Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.26
-10.26%
$1.43 million $345,839
Aug 7, 2023 $0.289
-4.64%
$1.59 million $715,956
Aug 6, 2023 $0.303
-2.54%
$1.67 million $788,069
Aug 5, 2023 $0.306
+100.62%
$1.68 million $873,569
Aug 4, 2023 $0.153
-40.67%
$839,591 $333,769
Aug 3, 2023 $0.258
+12.67%
$1.42 million $310,048
Aug 2, 2023 $0.229
-2.27%
$1.26 million $278,204
Aug 1, 2023 $0.234
-1.57%
$1.29 million $315,554
Jul 31, 2023 $0.238
+0.35%
$1.31 million $296,792
Jul 30, 2023 $0.238
+0.48%
$1.31 million $288,786
Jul 29, 2023 $0.237
-0.81%
$1.3 million $287,939
Jul 28, 2023 $0.237
-0.72%
$1.3 million $277,010
Jul 27, 2023 $0.239
-3.00%
$1.31 million $311,240
Jul 26, 2023 $0.251
+8.44%
$1.38 million $295,165
Jul 25, 2023 $0.232
+24.28%
$1.27 million $15,441
Jul 24, 2023 $0.188
-24.50%
$1.03 million $4,015
Jul 23, 2023 $0.249
-0.87%
$1.37 million $273,030
Jul 22, 2023 $0.251
-12.80%
$1.38 million $315,191
Jul 21, 2023 $0.288
+16.20%
$1.58 million $404,819
Jul 20, 2023 $0.246
+3.99%
$1.35 million $9,548
Jul 19, 2023 $0.237
-0.39%
$1.3 million $205,083
Jul 18, 2023 $0.238
-0.21%
$1.31 million $254,260
Jul 17, 2023 $0.238
+0.72%
$1.31 million $289,956
Jul 16, 2023 $0.237
-1.56%
$1.3 million $271,423
Jul 15, 2023 $0.24
+0.82%
$1.32 million $291,943
Jul 14, 2023 $0.238
+2.05%
$1.31 million $306,558
Jul 13, 2023 $0.233
-1.08%
$1.28 million $311,167
Jul 12, 2023 $0.237
+1.72%
$1.3 million $287,415
Jul 11, 2023 $0.233
-0.38%
$1.28 million $299,601
Jul 10, 2023 $0.234
-2.55%
$1.29 million $547,973
Jul 9, 2023 $0.24
+0.12%
$1.32 million $296,855
Jul 8, 2023 $0.24
+1.18%
$1.32 million $235,591
Jul 7, 2023 $0.237
-1.63%
$1.3 million $279,859
Jul 6, 2023 $0.241
+2.60%
$1.33 million $292,498
Jul 5, 2023 $0.235
-0.29%
$1.29 million $330,115
Jul 4, 2023 $0.236
+0.71%
$1.3 million $380,832
Jul 3, 2023 $0.234
-0.08%
$1.29 million $219,443
Jul 2, 2023 $0.234
-5.74%
$1.29 million $370,080
Jul 1, 2023 $0.248
+1.09%
$1.37 million $391,084
Jun 30, 2023 $0.246
-2.40%
$1.35 million $389,158
Jun 29, 2023 $0.252
-0.12%
$1.39 million $360,292
Jun 28, 2023 $0.252
-1.70%
$1.39 million $413,504
Jun 27, 2023 $0.257
-0.38%
$1.41 million $404,472
Jun 26, 2023 $0.257
-1.79%
$1.42 million $473,572
Jun 25, 2023 $0.262
+0.93%
$1.44 million $389,847
Jun 24, 2023 $0.26
-2.21%
$1.43 million $380,768
Jun 23, 2023 $0.266
+2.31%
$1.46 million $388,177
Jun 22, 2023 $0.26
-2.50%
$1.43 million $371,329
Jun 21, 2023 $0.266
+6.68%
$1.46 million $393,623
Jun 20, 2023 $0.25
+5.45%
$1.37 million $465,835