Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.664
+3.38%
$ 3.29 million $ 708,225
Feb 19, 2023 $ 0.64
-8.31%
$ 3.17 million $ 690,717
Feb 18, 2023 $ 0.698
-3.64%
$ 3.46 million $ 721,163
Feb 17, 2023 $ 0.725
+5.06%
$ 3.59 million $ 438,536
Feb 16, 2023 $ 0.698
+6.13%
$ 3.45 million $ 764,454
Feb 15, 2023 $ 0.657
+12.15%
$ 3.25 million $ 696,033
Feb 14, 2023 $ 0.586
+12.22%
$ 2.87 million $ 1.04 million
Feb 13, 2023 $ 0.523
-10.33%
$ 2.56 million $ 907,342
Feb 12, 2023 $ 0.583
+1.98%
$ 2.86 million $ 840,724
Feb 11, 2023 $ 0.572
-8.06%
$ 2.8 million $ 1.43 million
Feb 10, 2023 $ 0.622
+9.33%
$ 3.05 million $ 838,930
Feb 9, 2023 $ 0.569
-24.16%
$ 2.79 million $ 623,234
Feb 8, 2023 $ 0.75
+0.74%
$ 3.67 million $ 617,594
Feb 7, 2023 $ 0.745
+2.77%
$ 3.65 million $ 1.16 million
Feb 6, 2023 $ 0.724
+10.23%
$ 3.55 million $ 1.4 million
Feb 5, 2023 $ 0.657
-5.98%
$ 3.22 million $ 555,734
Feb 4, 2023 $ 0.699
+39.52%
$ 3.43 million $ 658,522
Feb 3, 2023 $ 0.501
-7.25%
$ 2.46 million $ 292,979
Feb 2, 2023 $ 0.539
-7.55%
$ 2.64 million $ 768,623
Feb 1, 2023 $ 0.583
+49.49%
$ 2.77 million $ 781,117
Jan 31, 2023 $ 0.391
+5.46%
$ 1.86 million $ 147,614
Jan 30, 2023 $ 0.37
-7.57%
$ 1.76 million $ 262,530
Jan 29, 2023 $ 0.4
+14.06%
$ 1.9 million $ 308,871
Jan 28, 2023 $ 0.352
+6.36%
$ 1.63 million $ 239,645
Jan 27, 2023 $ 0.331
-0.73%
$ 1.54 million $ 247,989
Jan 26, 2023 $ 0.332
+1.92%
$ 1.54 million $ 136,162
Jan 25, 2023 $ 0.326
+0.12%
$ 1.52 million $ 140,624
Jan 24, 2023 $ 0.326
+1.50%
$ 1.51 million $ 136,816
Jan 23, 2023 $ 0.321
+1.97%
$ 1.49 million $ 140,451
Jan 22, 2023 $ 0.315
+6.28%
$ 1.47 million $ 101,620
Jan 21, 2023 $ 0.297
-0.03%
$ 1.38 million $ 119,916
Jan 20, 2023 $ 0.297
+11.57%
$ 1.38 million $ 148,324
Jan 19, 2023 $ 0.266
+0.50%
$ 1.24 million $ 78,943
Jan 18, 2023 $ 0.265
-5.53%
$ 1.23 million $ 118,727
Jan 17, 2023 $ 0.28
+9.84%
$ 1.3 million $ 130,513
Jan 16, 2023 $ 0.255
-1.65%
$ 1.19 million $ 135,203
Jan 15, 2023 $ 0.26
-0.84%
$ 1.21 million $ 208,371
Jan 14, 2023 $ 0.262
-2.59%
$ 1.22 million $ 203,402
Jan 13, 2023 $ 0.267
+6.37%
$ 1.24 million $ 159,477
Jan 12, 2023 $ 0.251
-4.73%
$ 1.17 million $ 166,438
Jan 11, 2023 $ 0.264
+8.54%
$ 1.23 million $ 205,865
Jan 10, 2023 $ 0.243
-1.46%
$ 1.13 million $ 184,618
Jan 9, 2023 $ 0.247
+6.48%
$ 1.15 million $ 204,243
Jan 8, 2023 $ 0.232
-1.16%
$ 1.08 million $ 194,908
Jan 7, 2023 $ 0.234
+4.14%
$ 1.09 million $ 192,001
Jan 6, 2023 $ 0.225
-3.03%
$ 1.05 million $ 162,673
Jan 5, 2023 $ 0.232
-0.11%
$ 1.08 million $ 184,076
Jan 4, 2023 $ 0.232
-0.03%
$ 1.08 million $ 177,513
Jan 3, 2023 $ 0.232
+2.50%
$ 1.08 million $ 169,632
Jan 2, 2023 $ 0.227
+3.68%
$ 1.05 million $ 185,764