Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.237
+0.14%
$1.3 million $431,598
Jun 18, 2023 $0.236
+0.00%
$1.3 million $385,323
Jun 17, 2023 $0.236
+9.26%
$1.3 million $400,179
Jun 16, 2023 $0.216
-1.35%
$1.19 million $345,545
Jun 15, 2023 $0.219
-0.49%
$1.21 million $372,531
Jun 14, 2023 $0.22
-9.46%
$1.21 million $367,965
Jun 13, 2023 $0.243
-0.12%
$1.34 million $361,627
Jun 12, 2023 $0.244
-5.27%
$1.34 million $372,799
Jun 11, 2023 $0.257
+1.43%
$1.41 million $415,411
Jun 10, 2023 $0.254
-5.27%
$1.39 million $400,803
Jun 9, 2023 $0.268
+0.28%
$1.47 million $434,654
Jun 8, 2023 $0.267
+0.96%
$1.47 million $763,569
Jun 7, 2023 $0.264
-3.25%
$1.45 million $441,725
Jun 6, 2023 $0.273
+2.06%
$1.5 million $547,913
Jun 5, 2023 $0.268
-5.99%
$1.47 million $472,919
Jun 4, 2023 $0.285
-0.20%
$1.57 million $398,498
Jun 3, 2023 $0.285
-0.36%
$1.57 million $380,730
Jun 2, 2023 $0.286
+0.31%
$1.58 million $394,984
Jun 1, 2023 $0.286
+0.08%
$1.57 million $419,689
May 31, 2023 $0.285
-0.40%
$1.57 million $426,562
May 30, 2023 $0.287
-1.32%
$1.58 million $377,292
May 29, 2023 $0.29
-0.40%
$1.6 million $392,338
May 28, 2023 $0.29
-1.48%
$1.6 million $493,825
May 27, 2023 $0.296
+0.44%
$1.63 million $417,332
May 26, 2023 $0.295
+2.99%
$1.59 million $431,110
May 25, 2023 $0.285
-1.45%
$1.54 million $355,787
May 24, 2023 $0.29
-0.33%
$1.57 million $382,427
May 23, 2023 $0.291
+0.81%
$1.57 million $427,200
May 22, 2023 $0.289
-5.92%
$1.56 million $478,459
May 21, 2023 $0.307
+3.52%
$1.63 million $490,472
May 20, 2023 $0.297
+6.02%
$1.57 million $473,910
May 19, 2023 $0.278
-6.52%
$1.47 million $400,474
May 18, 2023 $0.297
-2.67%
$1.57 million $506,900
May 17, 2023 $0.302
+7.59%
$1.6 million $440,090
May 16, 2023 $0.281
+0.02%
$1.49 million $411,250
May 15, 2023 $0.279
-3.79%
$1.48 million $452,566
May 14, 2023 $0.29
+0.88%
$1.54 million $542,152
May 13, 2023 $0.288
+2.35%
$1.53 million $514,922
May 12, 2023 $0.281
-2.45%
$1.49 million $462,615
May 11, 2023 $0.288
-6.76%
$1.53 million $369,690
May 10, 2023 $0.31
+1.99%
$1.64 million $501,291
May 9, 2023 $0.304
-2.95%
$1.61 million $332,096
May 8, 2023 $0.313
-7.34%
$1.66 million $418,298
May 7, 2023 $0.336
-2.10%
$1.78 million $503,129
May 6, 2023 $0.344
-3.57%
$1.82 million $454,591
May 5, 2023 $0.357
-1.01%
$1.89 million $433,967
May 4, 2023 $0.361
-3.00%
$1.91 million $417,457
May 3, 2023 $0.372
+2.57%
$1.97 million $488,272
May 2, 2023 $0.363
-2.85%
$1.92 million $477,481
May 1, 2023 $0.374
-7.30%
$1.98 million $470,899