Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.549
-3.18%
$ 2.72 million $ 533,830
Mar 2, 2023 $ 0.57
-0.89%
$ 2.82 million $ 599,248
Mar 1, 2023 $ 0.574
+7.61%
$ 2.84 million $ 730,268
Feb 28, 2023 $ 0.533
+0.63%
$ 2.64 million $ 508,467
Feb 27, 2023 $ 0.531
+0.44%
$ 2.63 million $ 559,908
Feb 26, 2023 $ 0.53
-2.42%
$ 2.62 million $ 665,410
Feb 25, 2023 $ 0.543
-2.68%
$ 2.69 million $ 579,771
Feb 24, 2023 $ 0.555
-7.45%
$ 2.75 million $ 696,966
Feb 23, 2023 $ 0.599
+1.06%
$ 2.96 million $ 551,104
Feb 22, 2023 $ 0.59
-6.40%
$ 2.92 million $ 567,786
Feb 21, 2023 $ 0.63
-5.29%
$ 3.12 million $ 580,940
Feb 20, 2023 $ 0.664
+3.38%
$ 3.29 million $ 708,225
Feb 19, 2023 $ 0.64
-8.31%
$ 3.17 million $ 690,717
Feb 18, 2023 $ 0.698
-3.64%
$ 3.46 million $ 721,163
Feb 17, 2023 $ 0.725
+5.06%
$ 3.59 million $ 438,536
Feb 16, 2023 $ 0.698
+6.13%
$ 3.45 million $ 764,454
Feb 15, 2023 $ 0.657
+12.15%
$ 3.25 million $ 696,033
Feb 14, 2023 $ 0.586
+12.22%
$ 2.87 million $ 1.04 million
Feb 13, 2023 $ 0.523
-10.33%
$ 2.56 million $ 907,342
Feb 12, 2023 $ 0.583
+1.98%
$ 2.86 million $ 840,724
Feb 11, 2023 $ 0.572
-8.06%
$ 2.8 million $ 1.43 million
Feb 10, 2023 $ 0.622
+9.33%
$ 3.05 million $ 838,930
Feb 9, 2023 $ 0.569
-24.16%
$ 2.79 million $ 623,234
Feb 8, 2023 $ 0.75
+0.74%
$ 3.67 million $ 617,594
Feb 7, 2023 $ 0.745
+2.77%
$ 3.65 million $ 1.16 million
Feb 6, 2023 $ 0.724
+10.23%
$ 3.55 million $ 1.4 million
Feb 5, 2023 $ 0.657
-5.98%
$ 3.22 million $ 555,734
Feb 4, 2023 $ 0.699
+39.52%
$ 3.43 million $ 658,522
Feb 3, 2023 $ 0.501
-7.25%
$ 2.46 million $ 292,979
Feb 2, 2023 $ 0.539
-7.55%
$ 2.64 million $ 768,623
Feb 1, 2023 $ 0.583
+49.49%
$ 2.77 million $ 781,117
Jan 31, 2023 $ 0.391
+5.46%
$ 1.86 million $ 147,614
Jan 30, 2023 $ 0.37
-7.57%
$ 1.76 million $ 262,530
Jan 29, 2023 $ 0.4
+14.06%
$ 1.9 million $ 308,871
Jan 28, 2023 $ 0.352
+6.36%
$ 1.63 million $ 239,645
Jan 27, 2023 $ 0.331
-0.73%
$ 1.54 million $ 247,989
Jan 26, 2023 $ 0.332
+1.92%
$ 1.54 million $ 136,162
Jan 25, 2023 $ 0.326
+0.12%
$ 1.52 million $ 140,624
Jan 24, 2023 $ 0.326
+1.50%
$ 1.51 million $ 136,816
Jan 23, 2023 $ 0.321
+1.97%
$ 1.49 million $ 140,451
Jan 22, 2023 $ 0.315
+6.28%
$ 1.47 million $ 101,620
Jan 21, 2023 $ 0.297
-0.03%
$ 1.38 million $ 119,916
Jan 20, 2023 $ 0.297
+11.57%
$ 1.38 million $ 148,324
Jan 19, 2023 $ 0.266
+0.50%
$ 1.24 million $ 78,943
Jan 18, 2023 $ 0.265
-5.53%
$ 1.23 million $ 118,727
Jan 17, 2023 $ 0.28
+9.84%
$ 1.3 million $ 130,513
Jan 16, 2023 $ 0.255
-1.65%
$ 1.19 million $ 135,203
Jan 15, 2023 $ 0.26
-0.84%
$ 1.21 million $ 208,371
Jan 14, 2023 $ 0.262
-2.59%
$ 1.22 million $ 203,402
Jan 13, 2023 $ 0.267
+6.37%
$ 1.24 million $ 159,477