Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.402
+3.53%
$2.13 million $532,851
Apr 29, 2023 $0.389
-3.61%
$2.06 million $553,169
Apr 28, 2023 $0.404
+0.13%
$2.14 million $463,326
Apr 27, 2023 $0.403
-0.14%
$2.14 million $426,748
Apr 26, 2023 $0.405
+6.80%
$2.15 million $585,942
Apr 25, 2023 $0.378
-1.04%
$2.01 million $567,272
Apr 24, 2023 $0.38
+0.34%
$2.01 million $580,092
Apr 23, 2023 $0.378
-3.90%
$2.01 million $464,364
Apr 22, 2023 $0.394
+2.66%
$2.09 million $435,792
Apr 21, 2023 $0.383
-3.95%
$2.03 million $420,344
Apr 20, 2023 $0.399
-5.11%
$2.11 million $483,789
Apr 19, 2023 $0.42
-4.83%
$2.23 million $492,685
Apr 18, 2023 $0.441
-1.12%
$2.34 million $501,608
Apr 17, 2023 $0.446
-1.33%
$2.37 million $515,200
Apr 16, 2023 $0.452
+3.57%
$2.4 million $608,309
Apr 15, 2023 $0.436
-0.02%
$2.31 million $485,414
Apr 14, 2023 $0.437
+1.84%
$2.31 million $505,902
Apr 13, 2023 $0.428
-0.70%
$2.27 million $591,174
Apr 12, 2023 $0.431
+0.87%
$2.29 million $531,737
Apr 11, 2023 $0.428
-0.05%
$2.27 million $519,453
Apr 10, 2023 $0.429
-0.31%
$2.27 million $116,255
Apr 9, 2023 $0.431
-3.99%
$2.28 million $159,274
Apr 8, 2023 $0.449
-0.19%
$2.38 million $461,325
Apr 7, 2023 $0.454
+0.03%
$2.41 million $496,717
Apr 6, 2023 $0.454
-2.58%
$2.41 million $468,103
Apr 5, 2023 $0.467
+0.77%
$2.48 million $529,315
Apr 4, 2023 $0.463
+1.29%
$2.45 million $675,399
Apr 3, 2023 $0.45
-1.06%
$2.38 million $759,307
Apr 2, 2023 $0.455
-0.98%
$2.41 million $542,098
Apr 1, 2023 $0.456
+2.23%
$2.42 million $650,479
Mar 31, 2023 $0.449
+1.92%
$2.38 million $513,346
Mar 30, 2023 $0.437
-2.00%
$2.31 million $449,425
Mar 29, 2023 $0.44
-1.21%
$2.33 million $616,982
Mar 28, 2023 $0.44
-4.62%
$2.33 million $634,620
Mar 27, 2023 $0.454
+1.25%
$2.41 million $511,171
Mar 26, 2023 $0.451
-0.43%
$2.39 million $640,501
Mar 25, 2023 $0.453
+4.21%
$2.4 million $531,934
Mar 24, 2023 $0.434
-3.38%
$2.3 million $508,327
Mar 23, 2023 $0.464
+5.54%
$2.46 million $682,097
Mar 22, 2023 $0.439
-0.91%
$2.33 million $463,791
Mar 21, 2023 $0.443
-3.45%
$2.35 million $643,432
Mar 20, 2023 $0.458
-2.28%
$2.43 million $523,132
Mar 19, 2023 $0.469
+2.64%
$2.49 million $527,241
Mar 18, 2023 $0.459
-2.89%
$2.43 million $513,249
Mar 17, 2023 $0.472
+2.31%
$2.5 million $539,107
Mar 16, 2023 $0.462
-3.21%
$2.45 million $498,758
Mar 15, 2023 $0.478
-1.92%
$2.53 million $679,482
Mar 14, 2023 $0.489
+5.67%
$2.59 million $577,540
Mar 13, 2023 $0.462
+4.85%
$2.45 million $787,832
Mar 12, 2023 $0.441
+1.68%
$2.34 million $813,942