Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.315
-5.51%
$ 1.43 million $ 130,384
Nov 11, 2022 $ 0.334
-5.00%
$ 1.52 million $ 161,687
Nov 10, 2022 $ 0.351
+11.03%
$ 1.6 million $ 228,606
Nov 9, 2022 $ 0.316
-18.16%
$ 1.39 million $ 232,755
Nov 8, 2022 $ 0.386
-6.01%
$ 1.7 million $ 446,893
Nov 7, 2022 $ 0.411
-2.58%
$ 1.81 million $ 249,212
Nov 6, 2022 $ 0.424
+4.52%
$ 1.87 million $ 404,169
Nov 5, 2022 $ 0.408
-4.42%
$ 1.8 million $ 314,107
Nov 4, 2022 $ 0.428
+11.22%
$ 1.88 million $ 297,420
Nov 3, 2022 $ 0.39
-1.98%
$ 1.72 million $ 196,909
Nov 2, 2022 $ 0.395
-7.07%
$ 1.74 million $ 204,937
Nov 1, 2022 $ 0.425
-2.69%
$ 1.87 million $ 351,241
Oct 31, 2022 $ 0.432
+2.05%
$ 1.9 million $ 309,284
Oct 30, 2022 $ 0.425
-4.39%
$ 1.87 million $ 242,283
Oct 29, 2022 $ 0.444
+4.22%
$ 1.95 million $ 306,985
Oct 28, 2022 $ 0.426
+0.27%
$ 1.88 million $ 154,742
Oct 27, 2022 $ 0.425
-7.90%
$ 1.87 million $ 239,133
Oct 26, 2022 $ 0.461
+2.37%
$ 1.91 million $ 274,579
Oct 25, 2022 $ 0.451
+5.09%
$ 1.87 million $ 307,334
Oct 24, 2022 $ 0.426
+1.87%
$ 1.77 million $ 363,474
Oct 23, 2022 $ 0.42
+3.09%
$ 1.74 million $ 414,472
Oct 22, 2022 $ 0.407
+0.11%
$ 1.69 million $ 280,084
Oct 21, 2022 $ 0.406
+0.69%
$ 1.69 million $ 264,928
Oct 20, 2022 $ 0.403
-1.67%
$ 1.67 million $ 220,330
Oct 19, 2022 $ 0.41
+0.93%
$ 1.7 million $ 465,823
Oct 18, 2022 $ 0.406
-0.30%
$ 1.69 million $ 244,682
Oct 17, 2022 $ 0.408
-5.89%
$ 1.69 million $ 277,005
Oct 16, 2022 $ 0.428
+5.26%
$ 1.78 million $ 282,654
Oct 15, 2022 $ 0.407
+0.32%
$ 1.69 million $ 333,903
Oct 14, 2022 $ 0.407
+0.65%
$ 1.69 million $ 188,811
Oct 13, 2022 $ 0.404
-5.14%
$ 1.68 million $ 336,729
Oct 12, 2022 $ 0.424
+7.67%
$ 1.76 million $ 360,863
Oct 11, 2022 $ 0.394
-4.15%
$ 1.63 million $ 196,470
Oct 10, 2022 $ 0.411
-1.41%
$ 1.7 million $ 390,952
Oct 9, 2022 $ 0.416
-1.94%
$ 1.73 million $ 236,563
Oct 8, 2022 $ 0.425
+1.13%
$ 1.76 million $ 167,183
Oct 7, 2022 $ 0.42
-4.43%
$ 1.74 million $ 176,807
Oct 6, 2022 $ 0.44
+3.31%
$ 1.82 million $ 346,596
Oct 5, 2022 $ 0.423
-4.30%
$ 1.76 million $ 250,301
Oct 4, 2022 $ 0.442
+0.15%
$ 1.83 million $ 187,310
Oct 3, 2022 $ 0.444
+3.72%
$ 1.84 million $ 161,793
Oct 2, 2022 $ 0.428
+2.49%
$ 1.77 million $ 230,186
Oct 1, 2022 $ 0.417
-3.14%
$ 1.73 million $ 196,499
Sep 30, 2022 $ 0.435
+1.07%
$ 1.81 million $ 203,447
Sep 29, 2022 $ 0.431
+1.83%
$ 1.79 million $ 236,873
Sep 28, 2022 $ 0.423
+3.12%
$ 1.76 million $ 303,765
Sep 27, 2022 $ 0.41
+0.31%
$ 1.7 million $ 313,989
Sep 26, 2022 $ 0.409
-9.07%
$ 1.7 million $ 295,301
Sep 25, 2022 $ 0.45
+1.56%
$ 1.87 million $ 195,811
Sep 24, 2022 $ 0.444
-4.55%
$ 1.84 million $ 309,089