Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.434
+3.28%
$2.3 million $452,074
Mar 10, 2023 $0.42
+2.38%
$2.23 million $365,947
Mar 9, 2023 $0.41
-15.12%
$2.17 million $342,281
Mar 8, 2023 $0.483
-2.86%
$2.56 million $248,847
Mar 7, 2023 $0.497
-6.01%
$2.46 million $694,994
Mar 6, 2023 $0.528
-6.17%
$2.62 million $569,427
Mar 5, 2023 $0.557
-0.28%
$2.76 million $659,430
Mar 4, 2023 $0.551
+0.51%
$2.73 million $492,002
Mar 3, 2023 $0.549
-3.18%
$2.72 million $533,830
Mar 2, 2023 $0.57
-0.89%
$2.82 million $599,248
Mar 1, 2023 $0.574
+7.61%
$2.84 million $730,268
Feb 28, 2023 $0.533
+0.63%
$2.64 million $508,467
Feb 27, 2023 $0.531
+0.44%
$2.63 million $559,908
Feb 26, 2023 $0.53
-2.42%
$2.62 million $665,410
Feb 25, 2023 $0.543
-2.68%
$2.69 million $579,771
Feb 24, 2023 $0.555
-7.45%
$2.75 million $696,966
Feb 23, 2023 $0.599
+1.06%
$2.96 million $551,104
Feb 22, 2023 $0.59
-6.40%
$2.92 million $567,786
Feb 21, 2023 $0.63
-5.29%
$3.12 million $580,940
Feb 20, 2023 $0.664
+3.38%
$3.29 million $708,225
Feb 19, 2023 $0.64
-8.31%
$3.17 million $690,717
Feb 18, 2023 $0.698
-3.64%
$3.46 million $721,163
Feb 17, 2023 $0.725
+5.06%
$3.59 million $438,536
Feb 16, 2023 $0.698
+6.13%
$3.45 million $764,454
Feb 15, 2023 $0.657
+12.15%
$3.25 million $696,033
Feb 14, 2023 $0.586
+12.22%
$2.87 million $1.04 million
Feb 13, 2023 $0.523
-10.33%
$2.56 million $907,342
Feb 12, 2023 $0.583
+1.98%
$2.86 million $840,724
Feb 11, 2023 $0.572
-8.06%
$2.8 million $1.43 million
Feb 10, 2023 $0.622
+9.33%
$3.05 million $838,930
Feb 9, 2023 $0.569
-24.16%
$2.79 million $623,234
Feb 8, 2023 $0.75
+0.74%
$3.67 million $617,594
Feb 7, 2023 $0.745
+2.77%
$3.65 million $1.16 million
Feb 6, 2023 $0.724
+10.23%
$3.55 million $1.4 million
Feb 5, 2023 $0.657
-5.98%
$3.22 million $555,734
Feb 4, 2023 $0.699
+39.52%
$3.43 million $658,522
Feb 3, 2023 $0.501
-7.25%
$2.46 million $292,979
Feb 2, 2023 $0.539
-7.55%
$2.64 million $768,623
Feb 1, 2023 $0.583
+49.49%
$2.77 million $781,117
Jan 31, 2023 $0.391
+5.46%
$1.86 million $147,614
Jan 30, 2023 $0.37
-7.57%
$1.76 million $262,530
Jan 29, 2023 $0.4
+14.06%
$1.9 million $308,871
Jan 28, 2023 $0.352
+6.36%
$1.63 million $239,645
Jan 27, 2023 $0.331
-0.73%
$1.54 million $247,989
Jan 26, 2023 $0.332
+1.92%
$1.54 million $136,162
Jan 25, 2023 $0.326
+0.12%
$1.52 million $140,624
Jan 24, 2023 $0.326
+1.50%
$1.51 million $136,816
Jan 23, 2023 $0.321
+1.97%
$1.49 million $140,451
Jan 22, 2023 $0.315
+6.28%
$1.47 million $101,620
Jan 21, 2023 $0.297
-0.03%
$1.38 million $119,916