Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.297
+11.57%
$1.38 million $148,324
Jan 19, 2023 $0.266
+0.50%
$1.24 million $78,943
Jan 18, 2023 $0.265
-5.53%
$1.23 million $118,727
Jan 17, 2023 $0.28
+9.84%
$1.3 million $130,513
Jan 16, 2023 $0.255
-1.65%
$1.19 million $135,203
Jan 15, 2023 $0.26
-0.84%
$1.21 million $208,371
Jan 14, 2023 $0.262
-2.59%
$1.22 million $203,402
Jan 13, 2023 $0.267
+6.37%
$1.24 million $159,477
Jan 12, 2023 $0.251
-4.73%
$1.17 million $166,438
Jan 11, 2023 $0.264
+8.54%
$1.23 million $205,865
Jan 10, 2023 $0.243
-1.46%
$1.13 million $184,618
Jan 9, 2023 $0.247
+6.48%
$1.15 million $204,243
Jan 8, 2023 $0.232
-1.16%
$1.08 million $194,908
Jan 7, 2023 $0.234
+4.14%
$1.09 million $192,001
Jan 6, 2023 $0.225
-3.03%
$1.05 million $162,673
Jan 5, 2023 $0.232
-0.11%
$1.08 million $184,076
Jan 4, 2023 $0.232
-0.03%
$1.08 million $177,513
Jan 3, 2023 $0.232
+2.50%
$1.08 million $169,632
Jan 2, 2023 $0.227
+3.68%
$1.05 million $185,764
Jan 1, 2023 $0.219
-3.52%
$1.02 million $169,768
Dec 31, 2022 $0.227
+3.11%
$1.05 million $135,572
Dec 30, 2022 $0.22
+3.37%
$1.02 million $185,396
Dec 29, 2022 $0.213
-4.31%
$989,043 $116,522
Dec 28, 2022 $0.222
-1.49%
$1.03 million $177,099
Dec 27, 2022 $0.226
-1.84%
$1.05 million $167,823
Dec 26, 2022 $0.23
+0.79%
$1.07 million $89,253
Dec 25, 2022 $0.228
+0.06%
$1.06 million $125,012
Dec 24, 2022 $0.228
-5.66%
$1.06 million $132,424
Dec 23, 2022 $0.242
+8.26%
$1.13 million $151,672
Dec 22, 2022 $0.224
-1.94%
$1.04 million $68,932
Dec 21, 2022 $0.228
-2.46%
$1.06 million $99,049
Dec 20, 2022 $0.234
+5.32%
$1.09 million $208,552
Dec 19, 2022 $0.223
-5.23%
$1.04 million $208,913
Dec 18, 2022 $0.238
+1.23%
$1.11 million $125,621
Dec 17, 2022 $0.235
-1.74%
$1.09 million $119,773
Dec 16, 2022 $0.24
-5.87%
$1.11 million $140,463
Dec 15, 2022 $0.255
-4.71%
$1.16 million $133,687
Dec 14, 2022 $0.267
-7.14%
$1.22 million $134,103
Dec 13, 2022 $0.288
-6.40%
$1.31 million $170,857
Dec 12, 2022 $0.308
+6.49%
$1.4 million $198,890
Dec 11, 2022 $0.289
+1.47%
$1.31 million $393,953
Dec 10, 2022 $0.286
+6.31%
$1.3 million $267,342
Dec 9, 2022 $0.27
+6.25%
$1.23 million $82,111
Dec 8, 2022 $0.254
+5.35%
$1.15 million $111,716
Dec 7, 2022 $0.241
-0.75%
$1.09 million $160,004
Dec 6, 2022 $0.242
+0.25%
$1.1 million $105,251
Dec 5, 2022 $0.242
-3.44%
$1.1 million $203,988
Dec 4, 2022 $0.25
-0.19%
$1.14 million $151,803
Dec 3, 2022 $0.251
-0.74%
$1.14 million $111,135
Dec 2, 2022 $0.253
+2.29%
$1.15 million $102,077