Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.442
+0.15%
$ 1.83 million $ 187,310
Oct 3, 2022 $ 0.444
+3.72%
$ 1.84 million $ 161,793
Oct 2, 2022 $ 0.428
+2.49%
$ 1.77 million $ 230,186
Oct 1, 2022 $ 0.417
-3.14%
$ 1.73 million $ 196,499
Sep 30, 2022 $ 0.435
+1.07%
$ 1.81 million $ 203,447
Sep 29, 2022 $ 0.431
+1.83%
$ 1.79 million $ 236,873
Sep 28, 2022 $ 0.423
+3.12%
$ 1.76 million $ 303,765
Sep 27, 2022 $ 0.41
+0.31%
$ 1.7 million $ 313,989
Sep 26, 2022 $ 0.409
-9.07%
$ 1.7 million $ 295,301
Sep 25, 2022 $ 0.45
+1.56%
$ 1.87 million $ 195,811
Sep 24, 2022 $ 0.444
-4.55%
$ 1.84 million $ 309,089
Sep 23, 2022 $ 0.465
-2.16%
$ 1.93 million $ 249,443
Sep 22, 2022 $ 0.475
-3.27%
$ 1.97 million $ 372,171
Sep 21, 2022 $ 0.492
+0.49%
$ -- $ 350,851
Sep 20, 2022 $ 0.489
-1.85%
$ 1.93 million $ 314,574
Sep 19, 2022 $ 0.498
-3.43%
$ 1.97 million $ 323,038
Sep 18, 2022 $ 0.516
-3.49%
$ 2.04 million $ 255,982
Sep 17, 2022 $ 0.534
+4.92%
$ 2.11 million $ 230,265
Sep 16, 2022 $ 0.51
+2.60%
$ 2.01 million $ 286,486
Sep 15, 2022 $ 0.497
-2.47%
$ 1.97 million $ 286,017
Sep 14, 2022 $ 0.51
+0.42%
$ 2.02 million $ 365,900
Sep 13, 2022 $ 0.508
-5.89%
$ 2.01 million $ 479,657
Sep 12, 2022 $ 0.54
+3.69%
$ 2.13 million $ 397,669
Sep 11, 2022 $ 0.521
-3.98%
$ 2.06 million $ 229,136
Sep 10, 2022 $ 0.542
-3.53%
$ 2.14 million $ 282,342
Sep 9, 2022 $ 0.562
+9.79%
$ 2.22 million $ 433,296
Sep 8, 2022 $ 0.512
+2.45%
$ 2.02 million $ 240,548
Sep 7, 2022 $ 0.497
-0.18%
$ 1.96 million $ 276,021
Sep 6, 2022 $ 0.497
-2.81%
$ 1.96 million $ 356,617
Sep 5, 2022 $ 0.511
+0.45%
$ 2.02 million $ 399,900
Sep 4, 2022 $ 0.509
+1.87%
$ 2.01 million $ 393,386
Sep 3, 2022 $ 0.499
+0.05%
$ 1.97 million $ 256,146
Sep 2, 2022 $ 0.498
-0.83%
$ 1.97 million $ 241,605
Sep 1, 2022 $ 0.503
-3.39%
$ 1.99 million $ 225,136
Aug 31, 2022 $ 0.52
-4.12%
$ 2.05 million $ 330,679
Aug 30, 2022 $ 0.543
-0.39%
$ 2.14 million $ 351,920
Aug 29, 2022 $ 0.545
+0.21%
$ 2.15 million $ 428,541
Aug 28, 2022 $ 0.544
-0.73%
$ 2.15 million $ 338,861
Aug 27, 2022 $ 0.546
-6.94%
$ 2.16 million $ 521,100
Aug 26, 2022 $ 0.586
-5.39%
$ 2.32 million $ 552,890
Aug 25, 2022 $ 0.62
-2.29%
$ 2.45 million $ 587,476
Aug 24, 2022 $ 0.635
+0.68%
$ 2.51 million $ 451,596
Aug 23, 2022 $ 0.631
+2.26%
$ 2.49 million $ 521,547
Aug 22, 2022 $ 0.617
-5.73%
$ 2.44 million $ 344,599
Aug 21, 2022 $ 0.654
+2.50%
$ 2.58 million $ 369,695
Aug 20, 2022 $ 0.639
+4.59%
$ 2.52 million $ 504,069
Aug 19, 2022 $ 0.611
-11.07%
$ 2.41 million $ 543,968
Aug 18, 2022 $ 0.687
-0.66%
$ 2.71 million $ 591,120
Aug 17, 2022 $ 0.691
-7.38%
$ 2.73 million $ 436,856
Aug 16, 2022 $ 0.746
-2.54%
$ 2.95 million $ 462,534