Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.252
-1.59%
$1.14 million $89,748
Nov 30, 2022 $0.257
-6.13%
$1.17 million $112,086
Nov 29, 2022 $0.276
+14.31%
$1.26 million $231,345
Nov 28, 2022 $0.242
-11.61%
$1.1 million $198,113
Nov 27, 2022 $0.274
+1.42%
$1.24 million $202,664
Nov 26, 2022 $0.272
-0.32%
$1.24 million $253,993
Nov 25, 2022 $0.273
+0.54%
$1.24 million $368,693
Nov 24, 2022 $0.271
-3.17%
$1.23 million $186,354
Nov 23, 2022 $0.28
+1.58%
$1.27 million $184,944
Nov 22, 2022 $0.276
+4.00%
$1.25 million $235,843
Nov 21, 2022 $0.265
-10.52%
$1.21 million $260,890
Nov 20, 2022 $0.296
+0.23%
$1.35 million $280,496
Nov 19, 2022 $0.295
+1.16%
$1.34 million $254,940
Nov 18, 2022 $0.292
+0.54%
$1.33 million $224,148
Nov 17, 2022 $0.292
-3.74%
$1.33 million $261,285
Nov 16, 2022 $0.303
-3.44%
$1.38 million $196,178
Nov 15, 2022 $0.315
+2.40%
$1.43 million $145,076
Nov 14, 2022 $0.308
-3.13%
$1.4 million $181,678
Nov 13, 2022 $0.318
+0.96%
$1.45 million $218,750
Nov 12, 2022 $0.315
-5.51%
$1.43 million $130,384
Nov 11, 2022 $0.334
-5.00%
$1.52 million $161,687
Nov 10, 2022 $0.351
+11.03%
$1.6 million $228,606
Nov 9, 2022 $0.316
-18.16%
$1.39 million $232,755
Nov 8, 2022 $0.386
-6.01%
$1.7 million $446,893
Nov 7, 2022 $0.411
-2.58%
$1.81 million $249,212
Nov 6, 2022 $0.424
+4.52%
$1.87 million $404,169
Nov 5, 2022 $0.408
-4.42%
$1.8 million $314,107
Nov 4, 2022 $0.428
+11.22%
$1.88 million $297,420
Nov 3, 2022 $0.39
-1.98%
$1.72 million $196,909
Nov 2, 2022 $0.395
-7.07%
$1.74 million $204,937
Nov 1, 2022 $0.425
-2.69%
$1.87 million $351,241
Oct 31, 2022 $0.432
+2.05%
$1.9 million $309,284
Oct 30, 2022 $0.425
-4.39%
$1.87 million $242,283
Oct 29, 2022 $0.444
+4.22%
$1.95 million $306,985
Oct 28, 2022 $0.426
+0.27%
$1.88 million $154,742
Oct 27, 2022 $0.425
-7.90%
$1.87 million $239,133
Oct 26, 2022 $0.461
+2.37%
$1.91 million $274,579
Oct 25, 2022 $0.451
+5.09%
$1.87 million $307,334
Oct 24, 2022 $0.426
+1.87%
$1.77 million $363,474
Oct 23, 2022 $0.42
+3.09%
$1.74 million $414,472
Oct 22, 2022 $0.407
+0.11%
$1.69 million $280,084
Oct 21, 2022 $0.406
+0.69%
$1.69 million $264,928
Oct 20, 2022 $0.403
-1.67%
$1.67 million $220,330
Oct 19, 2022 $0.41
+0.93%
$1.7 million $465,823
Oct 18, 2022 $0.406
-0.30%
$1.69 million $244,682
Oct 17, 2022 $0.408
-5.89%
$1.69 million $277,005
Oct 16, 2022 $0.428
+5.26%
$1.78 million $282,654
Oct 15, 2022 $0.407
+0.32%
$1.69 million $333,903
Oct 14, 2022 $0.407
+0.65%
$1.69 million $188,811
Oct 13, 2022 $0.404
-5.14%
$1.68 million $336,729