Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.424
+7.67%
$1.76 million $360,863
Oct 11, 2022 $0.394
-4.15%
$1.63 million $196,470
Oct 10, 2022 $0.411
-1.41%
$1.7 million $390,952
Oct 9, 2022 $0.416
-1.94%
$1.73 million $236,563
Oct 8, 2022 $0.425
+1.13%
$1.76 million $167,183
Oct 7, 2022 $0.42
-4.43%
$1.74 million $176,807
Oct 6, 2022 $0.44
+3.31%
$1.82 million $346,596
Oct 5, 2022 $0.423
-4.30%
$1.76 million $250,301
Oct 4, 2022 $0.442
+0.15%
$1.83 million $187,310
Oct 3, 2022 $0.444
+3.72%
$1.84 million $161,793
Oct 2, 2022 $0.428
+2.49%
$1.77 million $230,186
Oct 1, 2022 $0.417
-3.14%
$1.73 million $196,499
Sep 30, 2022 $0.435
+1.07%
$1.81 million $203,447
Sep 29, 2022 $0.431
+1.83%
$1.79 million $236,873
Sep 28, 2022 $0.423
+3.12%
$1.76 million $303,765
Sep 27, 2022 $0.41
+0.31%
$1.7 million $313,989
Sep 26, 2022 $0.409
-9.07%
$1.7 million $295,301
Sep 25, 2022 $0.45
+1.56%
$1.87 million $195,811
Sep 24, 2022 $0.444
-4.55%
$1.84 million $309,089
Sep 23, 2022 $0.465
-2.16%
$1.93 million $249,443
Sep 22, 2022 $0.475
-3.27%
$1.97 million $372,171
Sep 21, 2022 $0.492
+0.49%
$-- $350,851
Sep 20, 2022 $0.489
-1.85%
$1.93 million $314,574
Sep 19, 2022 $0.498
-3.43%
$1.97 million $323,038
Sep 18, 2022 $0.516
-3.49%
$2.04 million $255,982
Sep 17, 2022 $0.534
+4.92%
$2.11 million $230,265
Sep 16, 2022 $0.51
+2.60%
$2.01 million $286,486
Sep 15, 2022 $0.497
-2.47%
$1.97 million $286,017
Sep 14, 2022 $0.51
+0.42%
$2.02 million $365,900
Sep 13, 2022 $0.508
-5.89%
$2.01 million $479,657
Sep 12, 2022 $0.54
+3.69%
$2.13 million $397,669
Sep 11, 2022 $0.521
-3.98%
$2.06 million $229,136
Sep 10, 2022 $0.542
-3.53%
$2.14 million $282,342
Sep 9, 2022 $0.562
+9.79%
$2.22 million $433,296
Sep 8, 2022 $0.512
+2.45%
$2.02 million $240,548
Sep 7, 2022 $0.497
-0.18%
$1.96 million $276,021
Sep 6, 2022 $0.497
-2.81%
$1.96 million $356,617
Sep 5, 2022 $0.511
+0.45%
$2.02 million $399,900
Sep 4, 2022 $0.509
+1.87%
$2.01 million $393,386
Sep 3, 2022 $0.499
+0.05%
$1.97 million $256,146
Sep 2, 2022 $0.498
-0.83%
$1.97 million $241,605
Sep 1, 2022 $0.503
-3.39%
$1.99 million $225,136
Aug 31, 2022 $0.52
-4.12%
$2.05 million $330,679
Aug 30, 2022 $0.543
-0.39%
$2.14 million $351,920
Aug 29, 2022 $0.545
+0.21%
$2.15 million $428,541
Aug 28, 2022 $0.544
-0.73%
$2.15 million $338,861
Aug 27, 2022 $0.546
-6.94%
$2.16 million $521,100
Aug 26, 2022 $0.586
-5.39%
$2.32 million $552,890
Aug 25, 2022 $0.62
-2.29%
$2.45 million $587,476
Aug 24, 2022 $0.635
+0.68%
$2.51 million $451,596