Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.631
+2.26%
$2.49 million $521,547
Aug 22, 2022 $0.617
-5.73%
$2.44 million $344,599
Aug 21, 2022 $0.654
+2.50%
$2.58 million $369,695
Aug 20, 2022 $0.639
+4.59%
$2.52 million $504,069
Aug 19, 2022 $0.611
-11.07%
$2.41 million $543,968
Aug 18, 2022 $0.687
-0.66%
$2.71 million $591,120
Aug 17, 2022 $0.691
-7.38%
$2.73 million $436,856
Aug 16, 2022 $0.746
-2.54%
$2.95 million $462,534
Aug 15, 2022 $0.766
+6.22%
$3.02 million $680,386
Aug 14, 2022 $0.722
-3.84%
$2.85 million $672,859
Aug 13, 2022 $0.751
-4.30%
$2.97 million $585,129
Aug 12, 2022 $0.784
+3.28%
$3.1 million $462,212
Aug 11, 2022 $0.761
-4.82%
$3.01 million $886,608
Aug 10, 2022 $0.8
+2.13%
$3.16 million $629,144
Aug 9, 2022 $0.783
-5.85%
$3.09 million $553,829
Aug 8, 2022 $0.831
-6.53%
$3.28 million $815,645
Aug 7, 2022 $0.89
+6.50%
$3.51 million $520,283
Aug 6, 2022 $0.836
-10.00%
$3.3 million $1.24 million
Aug 5, 2022 $0.929
+28.44%
$3.67 million $2.02 million
Aug 4, 2022 $0.721
+1.09%
$2.85 million $352,645
Aug 3, 2022 $0.713
-3.13%
$2.82 million $379,909
Aug 2, 2022 $0.736
-4.24%
$2.91 million $379,190
Aug 1, 2022 $0.769
-2.60%
$3.04 million $583,974
Jul 31, 2022 $0.789
+0.94%
$3.12 million $633,274
Jul 30, 2022 $0.782
-3.08%
$3.05 million $667,209
Jul 29, 2022 $0.806
+13.99%
$3.14 million $540,785
Jul 28, 2022 $0.707
+3.61%
$2.76 million $359,650
Jul 27, 2022 $0.683
+8.30%
$2.67 million $900,092
Jul 26, 2022 $0.629
-3.00%
$2.45 million $2.64 million
Jul 25, 2022 $0.649
-4.82%
$2.53 million $368,641
Jul 24, 2022 $0.682
+1.78%
$2.66 million $683,514
Jul 23, 2022 $0.67
-2.01%
$2.61 million $419,119
Jul 22, 2022 $0.684
+4.47%
$2.67 million $469,476
Jul 21, 2022 $0.655
+0.44%
$2.55 million $507,885
Jul 20, 2022 $0.652
-6.05%
$2.54 million $340,593
Jul 19, 2022 $0.693
+6.58%
$2.7 million $618,239
Jul 18, 2022 $0.65
+1.58%
$2.54 million $537,599
Jul 17, 2022 $0.641
-3.92%
$2.5 million $576,995
Jul 16, 2022 $0.668
+2.05%
$2.61 million $566,346
Jul 15, 2022 $0.654
-3.07%
$2.55 million $538,251
Jul 14, 2022 $0.674
+5.52%
$2.63 million $653,053
Jul 13, 2022 $0.643
+5.04%
$2.32 million $357,126
Jul 12, 2022 $0.612
-1.79%
$2.2 million $490,065
Jul 11, 2022 $0.619
-7.25%
$2.23 million $251,130
Jul 10, 2022 $0.668
-1.41%
$2.4 million $422,479
Jul 9, 2022 $0.678
-1.18%
$2.44 million $353,909
Jul 8, 2022 $0.685
-0.10%
$2.47 million $319,104
Jul 7, 2022 $0.692
+0.26%
$2.49 million $317,900
Jul 6, 2022 $0.69
+0.78%
$2.48 million $338,983
Jul 5, 2022 $0.684
-2.93%
$2.46 million $299,108