Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.705
-3.57%
$2.54 million $347,745
Jul 3, 2022 $0.731
+15.86%
$2.63 million $611,933
Jul 2, 2022 $0.631
-3.46%
$2.27 million $317,258
Jul 1, 2022 $0.654
+2.49%
$2.36 million $351,899
Jun 30, 2022 $0.632
-0.91%
$2.28 million $334,454
Jun 29, 2022 $0.638
-9.37%
$2.3 million $324,464
Jun 28, 2022 $0.704
-6.00%
$2.54 million $292,477
Jun 27, 2022 $0.751
+0.38%
$2.7 million $396,396
Jun 26, 2022 $0.748
-0.24%
$2.69 million $502,601
Jun 25, 2022 $0.75
-4.85%
$2.7 million $462,820
Jun 24, 2022 $0.783
+8.65%
$2.82 million $537,850
Jun 23, 2022 $0.721
+12.15%
$2.6 million $571,317
Jun 22, 2022 $0.643
-8.75%
$2.31 million $451,784
Jun 21, 2022 $0.704
-4.24%
$2.54 million $485,006
Jun 20, 2022 $0.736
+1.76%
$2.65 million $612,235
Jun 19, 2022 $0.723
+6.47%
$2.6 million $525,249
Jun 18, 2022 $0.677
-5.54%
$2.44 million $443,071
Jun 17, 2022 $0.716
-3.74%
$2.58 million $478,469
Jun 16, 2022 $0.744
-9.48%
$2.68 million $608,829
Jun 15, 2022 $0.822
-0.82%
$2.8 million $618,203
Jun 14, 2022 $0.828
+0.44%
$2.81 million $596,887
Jun 13, 2022 $0.825
-8.85%
$2.8 million $467,583
Jun 12, 2022 $0.904
-16.04%
$3.07 million $633,650
Jun 11, 2022 $1.08
-3.20%
$3.66 million $658,470
Jun 10, 2022 $1.11
-3.97%
$3.78 million $587,931
Jun 9, 2022 $1.16
-5.70%
$3.94 million $816,422
Jun 8, 2022 $1.23
-9.38%
$4.18 million $898,825
Jun 7, 2022 $1.36
-0.45%
$4.61 million $1.04 million
Jun 6, 2022 $1.36
+16.93%
$4.63 million $954,702
Jun 5, 2022 $1.16
-0.74%
$3.96 million $1.05 million
Jun 4, 2022 $1.17
+2.54%
$3.99 million $1.07 million
Jun 3, 2022 $1.14
-2.08%
$3.86 million $980,533
Jun 2, 2022 $1.17
-1.84%
$3.94 million $792,059
Jun 1, 2022 $1.19
-8.01%
$4.01 million $875,822
May 31, 2022 $1.29
+1.98%
$4.36 million $896,270
May 30, 2022 $1.27
+12.85%
$3.97 million $757,983
May 29, 2022 $1.13
-0.15%
$3.52 million $781,648
May 28, 2022 $1.13
+7.86%
$3.52 million $797,234
May 27, 2022 $1.05
-12.68%
$3.27 million $645,315
May 26, 2022 $1.2
-11.46%
$3.74 million $1.13 million
May 25, 2022 $1.35
+2.70%
$4.23 million $1.55 million
May 24, 2022 $1.32
-0.02%
$4.11 million $980,695
May 23, 2022 $1.32
-1.59%
$4.11 million $1.06 million
May 22, 2022 $1.34
-3.82%
$4.18 million $741,696
May 21, 2022 $1.39
-0.38%
$4.34 million $1.4 million
May 20, 2022 $1.4
+13.12%
$4.36 million $1.15 million
May 19, 2022 $1.24
+5.19%
$3.85 million $805,550
May 18, 2022 $1.16
-4.92%
$3.63 million $586,728
May 17, 2022 $1.22
+0.95%
$3.81 million $593,765
May 16, 2022 $1.21
-2.66%
$3.77 million $588,795