Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $1.24
+4.98%
$3.87 million $694,633
May 14, 2022 $1.18
-1.08%
$3.68 million $402,279
May 13, 2022 $1.2
+2.95%
$3.74 million $573,557
May 12, 2022 $1.16
-4.12%
$3.63 million $623,450
May 11, 2022 $1.21
-24.83%
$3.79 million $1.09 million
May 10, 2022 $1.62
-4.95%
$5.04 million $948,860
May 9, 2022 $1.7
-13.27%
$5.3 million $1.53 million
May 8, 2022 $1.96
-16.53%
$6.12 million $2.87 million
May 7, 2022 $2.35
-3.06%
$7.33 million $3.27 million
May 6, 2022 $2.42
+3.70%
$7.56 million $3.36 million
May 5, 2022 $2.34
-9.45%
$7.29 million $3.12 million
May 4, 2022 $2.58
+10.44%
$8.05 million $3.07 million
May 3, 2022 $2.34
+0.33%
$7.29 million $1.75 million
May 2, 2022 $2.33
+1.99%
$7.26 million $1.82 million
May 1, 2022 $2.29
-0.60%
$7.13 million $1.46 million
Apr 30, 2022 $2.3
-6.11%
$7.17 million $975,125
Apr 29, 2022 $2.45
-8.52%
$7.64 million $1 million
Apr 28, 2022 $2.68
+6.70%
$8.35 million $706,461
Apr 27, 2022 $2.51
+1.10%
$7.83 million $628,613
Apr 26, 2022 $2.48
-7.98%
$7.74 million $594,500
Apr 25, 2022 $2.69
-3.79%
$8.41 million $587,674
Apr 24, 2022 $2.8
-5.18%
$8.46 million $737,760
Apr 23, 2022 $2.95
-0.38%
$8.92 million $560,919
Apr 22, 2022 $2.97
-0.12%
$8.96 million $563,876
Apr 21, 2022 $2.98
-1.90%
$9 million $568,624
Apr 20, 2022 $3.04
-1.79%
$9.18 million $739,781
Apr 19, 2022 $3.08
+0.29%
$9.32 million $838,878
Apr 18, 2022 $3.09
+2.93%
$9.32 million $709,883
Apr 17, 2022 $3
-4.13%
$9.05 million $556,393
Apr 16, 2022 $3.13
+3.75%
$9.45 million $754,082
Apr 15, 2022 $3.02
-2.56%
$9.11 million $842,320
Apr 14, 2022 $3.1
-4.45%
$9.36 million $685,740
Apr 13, 2022 $3.24
+3.42%
$9.78 million $657,228
Apr 12, 2022 $3.13
+0.31%
$9.46 million $848,280
Apr 11, 2022 $3.12
-9.30%
$9.41 million $980,811
Apr 10, 2022 $3.44
-2.76%
$10.37 million $905,576
Apr 9, 2022 $3.53
-0.44%
$10.66 million $1.01 million
Apr 8, 2022 $3.56
-6.85%
$10.74 million $967,257
Apr 7, 2022 $3.82
-2.69%
$11.53 million $982,692
Apr 6, 2022 $3.93
-15.46%
$11.67 million $1.35 million
Apr 5, 2022 $4.65
+11.37%
$13.8 million $1.82 million
Apr 4, 2022 $4.18
-1.32%
$12.41 million $1.03 million
Apr 3, 2022 $4.24
-3.71%
$12.59 million $982,063
Apr 2, 2022 $4.4
+2.76%
$13.08 million $1 million
Apr 1, 2022 $4.29
+3.43%
$12.73 million $522,750
Mar 31, 2022 $4.15
-4.54%
$12.31 million $744,816
Mar 30, 2022 $4.34
-0.89%
$12.88 million $809,616
Mar 29, 2022 $4.38
+12.81%
$13.01 million $1.84 million
Mar 28, 2022 $3.89
+4.00%
$11.54 million $999,756
Mar 27, 2022 $3.74
+2.61%
$11.1 million $1.05 million