Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $3.64
+3.86%
$10.81 million $870,993
Mar 25, 2022 $3.5
-1.82%
$10.39 million $771,665
Mar 24, 2022 $3.56
+2.86%
$10.58 million $920,533
Mar 23, 2022 $3.47
-2.02%
$10.31 million $754,917
Mar 22, 2022 $3.54
+6.16%
$10.52 million $882,021
Mar 21, 2022 $3.33
+0.49%
$9.9 million $765,302
Mar 20, 2022 $3.32
-1.54%
$9.85 million $850,514
Mar 19, 2022 $3.37
+1.39%
$10 million $790,195
Mar 18, 2022 $3.32
+2.92%
$9.86 million $810,289
Mar 17, 2022 $3.23
+1.12%
$9.59 million $755,663
Mar 16, 2022 $3.19
+4.07%
$9.48 million $966,360
Mar 15, 2022 $3.06
+0.08%
$9.1 million $1.07 million
Mar 14, 2022 $3.06
-0.20%
$9.1 million $1.13 million
Mar 13, 2022 $3.08
-3.59%
$9.14 million $1.26 million
Mar 12, 2022 $3.19
+0.27%
$9.48 million $1.13 million
Mar 11, 2022 $3.18
-1.04%
$9.45 million $749,692
Mar 10, 2022 $3.21
-4.76%
$9.55 million $856,560
Mar 9, 2022 $3.38
+4.13%
$10.03 million $824,913
Mar 8, 2022 $3.23
+0.05%
$9.61 million $751,966
Mar 7, 2022 $3.23
-4.94%
$9.59 million $758,762
Mar 6, 2022 $3.4
-2.09%
$10.09 million $539,695
Mar 5, 2022 $3.47
-2.64%
$10.3 million $605,229
Mar 4, 2022 $3.56
-4.47%
$10.41 million $784,249
Mar 3, 2022 $3.71
-6.63%
$10.84 million $746,897
Mar 2, 2022 $3.97
+2.03%
$11.6 million $772,733
Mar 1, 2022 $3.89
+0.40%
$11.36 million $795,497
Feb 28, 2022 $3.88
+6.25%
$11.33 million $920,913
Feb 27, 2022 $3.65
-6.07%
$10.66 million $801,569
Feb 26, 2022 $3.89
+3.12%
$11.35 million $629,692
Feb 25, 2022 $3.77
+7.89%
$11.01 million $712,815
Feb 24, 2022 $3.5
-7.77%
$10.21 million $908,139
Feb 23, 2022 $3.79
+0.02%
$11.08 million $641,569
Feb 22, 2022 $3.79
+0.38%
$11.07 million $1.01 million
Feb 21, 2022 $3.79
-3.21%
$11.07 million $1.22 million
Feb 20, 2022 $3.92
-6.66%
$11.44 million $1.41 million
Feb 19, 2022 $4.2
+2.68%
$12.27 million $1.07 million
Feb 18, 2022 $4.09
-5.40%
$11.94 million $1.48 million
Feb 17, 2022 $4.32
-5.70%
$12.44 million $1.02 million
Feb 16, 2022 $4.58
-0.80%
$13.2 million $1.39 million
Feb 15, 2022 $4.62
+7.64%
$13.31 million $1.07 million
Feb 14, 2022 $4.29
+1.32%
$12.36 million $1.02 million
Feb 13, 2022 $4.24
-1.29%
$12.21 million $705,563
Feb 12, 2022 $4.3
-0.34%
$12.38 million $733,094
Feb 11, 2022 $4.32
-4.85%
$12.43 million $948,947
Feb 10, 2022 $4.54
-5.20%
$13.07 million $987,977
Feb 9, 2022 $4.79
+1.66%
$13.79 million $918,018
Feb 8, 2022 $4.71
-5.76%
$13.56 million $1.28 million
Feb 7, 2022 $5
+10.39%
$14.39 million $982,513
Feb 6, 2022 $4.53
+1.25%
$13.03 million $624,316
Feb 5, 2022 $4.47
+2.54%
$12.87 million $878,138