Crowns Historical Data

CWS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 7.38
+16.98%
$ 18.67 million $ 1.65 million
Oct 12, 2021 $ 6.31
+6.11%
$ 15.97 million $ 730,772
Oct 11, 2021 $ 5.95
+2.33%
$ 15.05 million $ 576,302
Oct 10, 2021 $ 5.81
+3.23%
$ 14.71 million $ 466,881
Oct 9, 2021 $ 5.62
-1.32%
$ 14.21 million $ 488,177
Oct 8, 2021 $ 5.69
-3.89%
$ 14.4 million $ 287,970
Oct 7, 2021 $ 5.92
+10.50%
$ 14.99 million $ 853,827
Oct 6, 2021 $ 5.38
-10.97%
$ 13.6 million $ 1.2 million
Oct 5, 2021 $ 6.04
+2.05%
$ 15.29 million $ 479,736
Oct 4, 2021 $ 5.92
-0.83%
$ 14.98 million $ 441,965
Oct 3, 2021 $ 5.97
+0.83%
$ 15.11 million $ 348,760
Oct 2, 2021 $ 5.92
+3.99%
$ 14.6 million $ 470,345
Oct 1, 2021 $ 5.69
+10.23%
$ 14.04 million $ 465,301
Sep 30, 2021 $ 5.17
-0.73%
$ 12.74 million $ 638,565
Sep 29, 2021 $ 5.2
+4.63%
$ 12.48 million $ 562,329
Sep 28, 2021 $ 4.97
-2.18%
$ 11.92 million $ 497,164
Sep 27, 2021 $ 5.08
+4.28%
$ 12.19 million $ 439,447
Sep 26, 2021 $ 4.87
-4.14%
$ 11.69 million $ 427,779
Sep 25, 2021 $ 5.09
-2.98%
$ 12.21 million $ 288,543
Sep 24, 2021 $ 5.24
-5.18%
$ 12.58 million $ 368,894
Sep 23, 2021 $ 5.53
+4.10%
$ 13.26 million $ 457,847
Sep 22, 2021 $ 5.31
+7.25%
$ 12.74 million $ 305,238
Sep 21, 2021 $ 4.94
-3.66%
$ 11.86 million $ 397,673
Sep 20, 2021 $ 5.13
-15.07%
$ 12.3 million $ 555,686
Sep 19, 2021 $ 6.03
-6.42%
$ 14.48 million $ 390,350
Sep 18, 2021 $ 6.45
+4.64%
$ 15.48 million $ 406,203
Sep 17, 2021 $ 6.17
-2.31%
$ 14.8 million $ 630,218
Sep 16, 2021 $ 6.31
-5.19%
$ 14.76 million $ 774,886
Sep 15, 2021 $ 6.65
-0.94%
$ 15.57 million $ 470,623
Sep 14, 2021 $ 6.72
+13.97%
$ 15.72 million $ 796,252
Sep 13, 2021 $ 5.9
-6.12%
$ 13.8 million $ 681,961
Sep 12, 2021 $ 6.28
-1.10%
$ 14.7 million $ 371,981
Sep 11, 2021 $ 6.35
+1.00%
$ 14.86 million $ 325,684
Sep 10, 2021 $ 6.28
-9.54%
$ 14.7 million $ 389,540
Sep 9, 2021 $ 6.95
+5.41%
$ 16.26 million $ 336,094
Sep 8, 2021 $ 6.59
-5.91%
$ 15.43 million $ 717,609
Sep 7, 2021 $ 7
-18.55%
$ 16.38 million $ 913,307
Sep 6, 2021 $ 8.59
-2.65%
$ 20.11 million $ 635,337
Sep 5, 2021 $ 8.84
-0.10%
$ 20.69 million $ 598,029
Sep 4, 2021 $ 8.85
+0.18%
$ 20.7 million $ 817,488
Sep 3, 2021 $ 8.83
-0.77%
$ 20.65 million $ 685,912
Sep 2, 2021 $ 8.87
-2.31%
$ 20.41 million $ 569,432
Sep 1, 2021 $ 9.1
+0.77%
$ 20.88 million $ 519,362
Aug 31, 2021 $ 9.03
-1.57%
$ 20.73 million $ 539,234
Aug 30, 2021 $ 9.16
-6.93%
$ 21.02 million $ 868,590
Aug 29, 2021 $ 9.86
-2.13%
$ 22.62 million $ 856,427
Aug 28, 2021 $ 10.02
-0.74%
$ 22.89 million $ 1.43 million
Aug 27, 2021 $ 10.08
+20.69%
$ 23.04 million $ 1.73 million
Aug 26, 2021 $ 8.38
-1.69%
$ 19.15 million $ 976,036
Aug 25, 2021 $ 8.53
+1.95%
$ 19.48 million $ 756,306