Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $4.36
+7.77%
$12.55 million $891,128
Feb 3, 2022 $4.04
-2.32%
$11.65 million $463,120
Feb 2, 2022 $4.14
-0.87%
$11.92 million $745,790
Feb 1, 2022 $4.18
+1.74%
$11.94 million $571,103
Jan 31, 2022 $4.11
-1.41%
$11.74 million $711,933
Jan 30, 2022 $4.16
-2.28%
$11.91 million $767,499
Jan 29, 2022 $4.26
+8.21%
$12.18 million $1.3 million
Jan 28, 2022 $3.93
+0.67%
$11.25 million $1.24 million
Jan 27, 2022 $3.91
-0.44%
$11.18 million $820,929
Jan 26, 2022 $3.93
-3.69%
$11.24 million $1.37 million
Jan 25, 2022 $4.08
+3.13%
$11.67 million $944,894
Jan 24, 2022 $3.96
-5.67%
$11.32 million $1.05 million
Jan 23, 2022 $4.2
+0.78%
$12.01 million $1.37 million
Jan 22, 2022 $4.17
-8.67%
$11.91 million $895,799
Jan 21, 2022 $4.56
-11.09%
$13.05 million $1.45 million
Jan 20, 2022 $5.14
-6.22%
$13.67 million $1.2 million
Jan 19, 2022 $5.48
-2.88%
$14.56 million $1.09 million
Jan 18, 2022 $5.64
-3.36%
$15 million $1.02 million
Jan 17, 2022 $5.83
-5.93%
$15.52 million $1.08 million
Jan 16, 2022 $6.2
+0.36%
$16.49 million $809,778
Jan 15, 2022 $6.18
-0.06%
$16.43 million $1.06 million
Jan 14, 2022 $6.18
-1.63%
$16.44 million $1.24 million
Jan 13, 2022 $6.28
+1.22%
$16.72 million $1.23 million
Jan 12, 2022 $6.21
+1.82%
$16.52 million $1.11 million
Jan 11, 2022 $6.1
+5.67%
$16.23 million $1.05 million
Jan 10, 2022 $5.77
-4.26%
$15.36 million $1.55 million
Jan 9, 2022 $6.03
+1.04%
$16.04 million $2.24 million
Jan 8, 2022 $5.97
-6.23%
$15.87 million $2.66 million
Jan 7, 2022 $6.37
-8.53%
$16.93 million $2.41 million
Jan 6, 2022 $6.96
-2.47%
$18.51 million $1.85 million
Jan 5, 2022 $7.14
-0.65%
$18.98 million $2.55 million
Jan 4, 2022 $7.18
-6.18%
$19.1 million $2.92 million
Jan 3, 2022 $7.65
-4.44%
$20.36 million $3.55 million
Jan 2, 2022 $8.01
-4.13%
$21.31 million $6.84 million
Jan 1, 2022 $8.36
+9.99%
$22.22 million $4.22 million
Dec 31, 2021 $7.6
+5.76%
$20.21 million $2.58 million
Dec 30, 2021 $7.18
+0.75%
$19.1 million $1.1 million
Dec 29, 2021 $7.13
-3.07%
$18.96 million $768,744
Dec 28, 2021 $7.35
-4.37%
$19.56 million $905,775
Dec 27, 2021 $7.69
+1.97%
$20.47 million $741,376
Dec 26, 2021 $7.55
+1.81%
$20.07 million $2.13 million
Dec 25, 2021 $7.41
-3.56%
$19.71 million $677,765
Dec 24, 2021 $7.69
+0.67%
$20.44 million $810,694
Dec 23, 2021 $7.63
+5.17%
$20.3 million $773,627
Dec 22, 2021 $7.26
+0.61%
$19.3 million $735,456
Dec 21, 2021 $7.21
+0.05%
$19.18 million $562,877
Dec 20, 2021 $7.21
-4.71%
$19.17 million $1.44 million
Dec 19, 2021 $7.56
+0.54%
$20.12 million $799,663
Dec 18, 2021 $7.52
+0.27%
$20.02 million $531,379
Dec 17, 2021 $7.51
-5.03%
$19.97 million $950,036