Crowns Historical Data

CWS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 3.97
+1.63%
$ 8.05 million $ 388,608
Jul 3, 2021 $ 3.91
-1.02%
$ 7.92 million $ 400,895
Jul 2, 2021 $ 3.95
-9.41%
$ 7.4 million $ 451,382
Jul 1, 2021 $ 4.36
-12.03%
$ 8.02 million $ 467,340
Jun 30, 2021 $ 4.96
-1.67%
$ 9.12 million $ 461,198
Jun 29, 2021 $ 5.04
+5.32%
$ 9.28 million $ 358,058
Jun 28, 2021 $ 4.79
+0.38%
$ 8.81 million $ 634,173
Jun 27, 2021 $ 4.77
-2.40%
$ 8.77 million $ 334,529
Jun 26, 2021 $ 4.88
+0.91%
$ 8.99 million $ 350,958
Jun 25, 2021 $ 4.85
-9.17%
$ 8.93 million $ 682,027
Jun 24, 2021 $ 5.34
-1.86%
$ 8.82 million $ 655,354
Jun 23, 2021 $ 5.44
+12.27%
$ 8.9 million $ 961,125
Jun 22, 2021 $ 4.85
-8.80%
$ 7.93 million $ 1.05 million
Jun 21, 2021 $ 5.32
-21.25%
$ 8.7 million $ 1.43 million
Jun 20, 2021 $ 6.75
-0.55%
$ 11.04 million $ 1.7 million
Jun 19, 2021 $ 6.79
-2.78%
$ 11.1 million $ 1.89 million
Jun 18, 2021 $ 6.99
-4.99%
$ 11.28 million $ 1.59 million
Jun 17, 2021 $ 7.35
+0.79%
$ 11.79 million $ 1.29 million
Jun 16, 2021 $ 7.29
-5.21%
$ 11.69 million $ 1.64 million
Jun 15, 2021 $ 7.69
-2.00%
$ 12.33 million $ 1.68 million
Jun 14, 2021 $ 7.84
+0.91%
$ 12.58 million $ 2.04 million
Jun 13, 2021 $ 7.77
+0.49%
$ 12.47 million $ 2 million
Jun 12, 2021 $ 7.73
-1.30%
$ 12.29 million $ 1.78 million
Jun 11, 2021 $ 7.84
+2.55%
$ 12.45 million $ 1.91 million
Jun 10, 2021 $ 7.64
-7.21%
$ 12.14 million $ 1.65 million
Jun 9, 2021 $ 8.24
+6.81%
$ 13.09 million $ 1.63 million
Jun 8, 2021 $ 7.72
-9.01%
$ 12.26 million $ 1.52 million
Jun 7, 2021 $ 8.48
-8.11%
$ 13.48 million $ 1.46 million
Jun 6, 2021 $ 9.23
+0.43%
$ 14.67 million $ 1.33 million
Jun 5, 2021 $ 9.19
-6.86%
$ 14.6 million $ 1.41 million
Jun 4, 2021 $ 9.84
-9.12%
$ 15.64 million $ 1.59 million
Jun 3, 2021 $ 10.83
-0.80%
$ 17.21 million $ 1.45 million
Jun 2, 2021 $ 10.92
+7.15%
$ 15.67 million $ 2.01 million
Jun 1, 2021 $ 10.21
-6.99%
$ 14.44 million $ 1.83 million
May 30, 2021 $ 10.84
+15.09%
$ 15.33 million $ 1.76 million
May 29, 2021 $ 9.42
-9.02%
$ 13.32 million $ 1.24 million
May 28, 2021 $ 10.35
-20.35%
$ 14.64 million $ 1.45 million
May 27, 2021 $ 13.01
+8.80%
$ 18.39 million $ 2.01 million
May 26, 2021 $ 11.96
+25.07%
$ 16.91 million $ 1.76 million
May 25, 2021 $ 9.56
-5.98%
$ 13.52 million $ 1.6 million
May 24, 2021 $ 10.17
+28.64%
$ 14.38 million $ 2.21 million
May 23, 2021 $ 7.91
-20.93%
$ 11.18 million $ 2.01 million
May 22, 2021 $ 10.01
-9.97%
$ 14.15 million $ 2.23 million
May 21, 2021 $ 11.1
-21.49%
$ 15.69 million $ 2.11 million
May 20, 2021 $ 14.13
+11.47%
$ 19.98 million $ 2.44 million
May 19, 2021 $ 12.7
-32.46%
$ 17.83 million $ 2.51 million
May 18, 2021 $ 18.8
+9.27%
$ 26.39 million $ 2.67 million
May 17, 2021 $ 17.21
-3.71%
$ 24.16 million $ 2.24 million
May 16, 2021 $ 17.86
-1.17%
$ 25.07 million $ 2.38 million
May 15, 2021 $ 18.05
-17.51%
$ 25.34 million $ 3.3 million