Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $11.5
+17.58%
$29.78 million $2.53 million
Oct 27, 2021 $9.77
+20.44%
$25.31 million $4.63 million
Oct 26, 2021 $8.13
+2.97%
$20.56 million $747,079
Oct 25, 2021 $7.89
+4.60%
$19.97 million $617,700
Oct 24, 2021 $7.56
-5.45%
$19.13 million $537,591
Oct 23, 2021 $8
+0.41%
$20.24 million $431,418
Oct 22, 2021 $7.97
-6.69%
$20.16 million $648,600
Oct 21, 2021 $8.54
+2.82%
$21.6 million $951,804
Oct 20, 2021 $8.31
+3.13%
$21.01 million $718,036
Oct 19, 2021 $8.08
+0.82%
$20.43 million $711,302
Oct 18, 2021 $8.03
+10.71%
$20.31 million $870,898
Oct 17, 2021 $7.25
+2.99%
$18.35 million $645,979
Oct 16, 2021 $7.04
+5.74%
$17.8 million $518,457
Oct 15, 2021 $6.66
-1.51%
$16.84 million $572,054
Oct 14, 2021 $6.76
-8.43%
$17.1 million $545,893
Oct 13, 2021 $7.38
+16.98%
$18.67 million $1.65 million
Oct 12, 2021 $6.31
+6.11%
$15.97 million $730,772
Oct 11, 2021 $5.95
+2.33%
$15.05 million $576,302
Oct 10, 2021 $5.81
+3.23%
$14.71 million $466,881
Oct 9, 2021 $5.62
-1.32%
$14.21 million $488,177
Oct 8, 2021 $5.69
-3.89%
$14.4 million $287,970
Oct 7, 2021 $5.92
+10.50%
$14.99 million $853,827
Oct 6, 2021 $5.38
-10.97%
$13.6 million $1.2 million
Oct 5, 2021 $6.04
+2.05%
$15.29 million $479,736
Oct 4, 2021 $5.92
-0.83%
$14.98 million $441,965
Oct 3, 2021 $5.97
+0.83%
$15.11 million $348,760
Oct 2, 2021 $5.92
+3.99%
$14.6 million $470,345
Oct 1, 2021 $5.69
+10.23%
$14.04 million $465,301
Sep 30, 2021 $5.17
-0.73%
$12.74 million $638,565
Sep 29, 2021 $5.2
+4.63%
$12.48 million $562,329
Sep 28, 2021 $4.97
-2.18%
$11.92 million $497,164
Sep 27, 2021 $5.08
+4.28%
$12.19 million $439,447
Sep 26, 2021 $4.87
-4.14%
$11.69 million $427,779
Sep 25, 2021 $5.09
-2.98%
$12.21 million $288,543
Sep 24, 2021 $5.24
-5.18%
$12.58 million $368,894
Sep 23, 2021 $5.53
+4.10%
$13.26 million $457,847
Sep 22, 2021 $5.31
+7.25%
$12.74 million $305,238
Sep 21, 2021 $4.94
-3.66%
$11.86 million $397,673
Sep 20, 2021 $5.13
-15.07%
$12.3 million $555,686
Sep 19, 2021 $6.03
-6.42%
$14.48 million $390,350
Sep 18, 2021 $6.45
+4.64%
$15.48 million $406,203
Sep 17, 2021 $6.17
-2.31%
$14.8 million $630,218
Sep 16, 2021 $6.31
-5.19%
$14.76 million $774,886
Sep 15, 2021 $6.65
-0.94%
$15.57 million $470,623
Sep 14, 2021 $6.72
+13.97%
$15.72 million $796,252
Sep 13, 2021 $5.9
-6.12%
$13.8 million $681,961
Sep 12, 2021 $6.28
-1.10%
$14.7 million $371,981
Sep 11, 2021 $6.35
+1.00%
$14.86 million $325,684
Sep 10, 2021 $6.28
-9.54%
$14.7 million $389,540
Sep 9, 2021 $6.95
+5.41%
$16.26 million $336,094