Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0739
-7.11%
$ 390,429 $ 24,812
Nov 24, 2025 $ 0.0795
-1.55%
$ 420,367 $ 72,882
Nov 23, 2025 $ 0.0808
+10.69%
$ 426,893 $ 70,670
Nov 22, 2025 $ 0.0729
-2.44%
$ 385,674 $ 63,290
Nov 21, 2025 $ 0.0747
-6.52%
$ 394,764 $ 71,267
Nov 20, 2025 $ 0.0805
-4.84%
$ 422,182 $ 87,300
Nov 19, 2025 $ 0.0831
-6.31%
$ 438,799 $ 63,109
Nov 18, 2025 $ 0.0887
-8.09%
$ 468,332 $ 81,537
Nov 17, 2025 $ 0.0965
+2.78%
$ 509,874 $ 56,899
Nov 16, 2025 $ 0.0915
-5.06%
$ 495,976 $ 67,987
Nov 15, 2025 $ 0.0974
-12.78%
$ 509,190 $ 191,741
Nov 14, 2025 $ 0.111
-11.01%
$ 589,627 $ 282,261
Nov 13, 2025 $ 0.123
+4.07%
$ 658,820 $ 217,445
Nov 12, 2025 $ 0.118
+6.42%
$ 630,814 $ 71,166
Nov 11, 2025 $ 0.111
-4.30%
$ 588,549 $ 80,086
Nov 10, 2025 $ 0.116
+12.14%
$ 614,965 $ 24,244
Nov 9, 2025 $ 0.104
-2.49%
$ 547,868 $ 14,493
Nov 8, 2025 $ 0.106
+1.72%
$ 562,133 $ 7,286
Nov 7, 2025 $ 0.105
+9.53%
$ 552,623 $ 11,275
Nov 6, 2025 $ 0.0955
-2.65%
$ 504,546 $ 7,572
Nov 5, 2025 $ 0.0981
-2.39%
$ 518,282 $ 14,404
Nov 4, 2025 $ 0.101
-9.62%
$ 530,962 $ 7,959
Nov 3, 2025 $ 0.111
-9.67%
$ 587,492 $ 7,275
Nov 2, 2025 $ 0.123
+0.65%
$ 650,362 $ 11,703
Nov 1, 2025 $ 0.122
-2.78%
$ 646,664 $ 11,244
Oct 31, 2025 $ 0.126
+17.74%
$ 665,155 $ 25,651
Oct 30, 2025 $ 0.108
-10.58%
$ 566,888 $ 15,540
Oct 29, 2025 $ 0.121
-9.16%
$ 639,268 $ 16,681
Oct 28, 2025 $ 0.133
-2.84%
$ 703,723 $ 3,636
Oct 27, 2025 $ 0.137
-7.68%
$ 724,327 $ 40,958
Oct 26, 2025 $ 0.148
-12.29%
$ 784,556 $ 16,636
Oct 25, 2025 $ 0.17
-1.27%
$ 900,258 $ 13,034
Oct 24, 2025 $ 0.173
-10.19%
$ 907,126 $ 35,363
Oct 23, 2025 $ 0.194
+25.93%
$ 1.06 million $ 87,559
Oct 22, 2025 $ 0.155
+10.42%
$ 817,312 $ 30,734
Oct 21, 2025 $ 0.14
-1.54%
$ 741,762 $ 4,441
Oct 20, 2025 $ 0.142
-0.63%
$ 752,328 $ 3,634
Oct 19, 2025 $ 0.14
-0.36%
$ 749,158 $ 5,030
Oct 18, 2025 $ 0.139
+2.80%
$ 739,120 $ 4,924
Oct 17, 2025 $ 0.136
-15.50%
$ 716,402 $ 11,844
Oct 16, 2025 $ 0.161
+28.15%
$ 852,181 $ 36,533
Oct 15, 2025 $ 0.125
-3.24%
$ 662,514 $ 14,054
Oct 14, 2025 $ 0.13
+6.06%
$ 684,703 $ 23,570
Oct 13, 2025 $ 0.122
+12.33%
$ 645,079 $ 17,200
Oct 12, 2025 $ 0.109
+3.13%
$ 574,284 $ 6,345
Oct 11, 2025 $ 0.105
-1.22%
$ 556,850 $ 11,383
Oct 10, 2025 $ 0.108
-14.95%
$ 571,114 $ 42,069
Oct 9, 2025 $ 0.129
-6.68%
$ 679,420 $ 82,422
Oct 8, 2025 $ 0.138
-1.22%
$ 728,025 $ 30,101
Oct 7, 2025 $ 0.14
-0.29%
$ 737,007 $ 67,721