Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bela Historical Data

BELA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.0071
+362.29%
$273,930 $3,521
Nov 30, 2019 $0.00154
+0.20%
$59,253 $382
Nov 29, 2019 $0.00153
+1.50%
$59,176 $149
Nov 28, 2019 $0.00151
-0.38%
$58,303 $373
Nov 27, 2019 $0.00152
+3.03%
$58,653 $148
Nov 26, 2019 $0.00147
+1.17%
$56,934 $235
Nov 25, 2019 $0.00145
+3.97%
$56,121 $231
Nov 24, 2019 $0.0014
-7.22%
$53,982 $136
Nov 23, 2019 $0.00151
-1.76%
$58,180 $237
Nov 22, 2019 $0.00153
-5.44%
$59,000 $245
Nov 21, 2019 $0.00162
-6.50%
$62,395 $250
Nov 20, 2019 $0.00173
-1.37%
$66,731 $168
Nov 19, 2019 $0.00175
-1.28%
$67,654 $264
Nov 18, 2019 $0.00178
-3.46%
$68,539 $173
Nov 17, 2019 $0.00184
-7.06%
$70,985 $281
Nov 16, 2019 $0.00198
+11.29%
$76,505 $330
Nov 15, 2019 $0.00178
-2.50%
$68,745 $173
Nov 14, 2019 $0.00183
-0.90%
$70,508 $287
Nov 13, 2019 $0.00184
-1.35%
$71,149 $179
Nov 12, 2019 $0.00187
+2.34%
$72,117 $299
Nov 11, 2019 $0.00183
-27.54%
$70,467 $177
Nov 10, 2019 $0.00252
+37.49%
$97,387 $571
Nov 9, 2019 $0.00183
+0.67%
$70,832 $178
Nov 8, 2019 $0.00182
-1.60%
$70,370 $499
Nov 7, 2019 $0.00185
-2.93%
$71,528 $522
Nov 6, 2019 $0.00191
+1.24%
$73,690 $532
Nov 5, 2019 $0.00188
-3.49%
$72,648 $349
Nov 4, 2019 $0.00195
+9.15%
$75,279 $373
Nov 3, 2019 $0.00179
-6.22%
$68,971 $174
Nov 2, 2019 $0.00191
+5.60%
$73,548 $417
Nov 1, 2019 $0.0018
-0.04%
$69,645 $521
Oct 31, 2019 $0.0018
-0.08%
$69,671 $428
Oct 30, 2019 $0.00181
-3.47%
$69,727 $429
Oct 29, 2019 $0.00187
-22.18%
$72,234 $438
Oct 28, 2019 $0.0024
+13.42%
$92,825 $561
Oct 27, 2019 $0.00212
+5.40%
$81,866 $693
Oct 26, 2019 $0.002
-30.40%
$77,301 $633
Oct 25, 2019 $0.00287
-50.64%
$110,963 $827
Oct 24, 2019 $0.00441
-0.89%
$170,312 $28
Oct 23, 2019 $0.00445
-7.57%
$171,825 $28
Oct 22, 2019 $0.00482
+0.40%
$185,890 $31
Oct 19, 2019 $0.00332
+0.43%
$128,089 $64
Oct 18, 2019 $0.0033
-21.82%
$127,537 $63
Oct 17, 2019 $0.00423
+26.92%
$163,130 $10
Oct 16, 2019 $0.00333
+7.11%
$128,533 $0
Oct 15, 2019 $0.00311
-0.18%
$120,003 $0.1
Oct 14, 2019 $0.00325
+0.24%
$125,560 $1
Oct 13, 2019 $0.00325
-2.65%
$125,272 $1
Oct 12, 2019 $0.00333
+6.39%
$128,676 $1
Oct 11, 2019 $0.00314
-6.54%
$121,133 $2