Bela Historical Data

BELA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0071
+362.29%
$ 273,930 $ 3,521
Nov 30, 2019 $ 0.00154
+0.20%
$ 59,253 $ 382
Nov 29, 2019 $ 0.00153
+1.50%
$ 59,176 $ 149
Nov 28, 2019 $ 0.00151
-0.38%
$ 58,303 $ 373
Nov 27, 2019 $ 0.00152
+3.03%
$ 58,653 $ 148
Nov 26, 2019 $ 0.00147
+1.17%
$ 56,934 $ 235
Nov 25, 2019 $ 0.00145
+3.97%
$ 56,121 $ 231
Nov 24, 2019 $ 0.0014
-7.22%
$ 53,982 $ 136
Nov 23, 2019 $ 0.00151
-1.76%
$ 58,180 $ 237
Nov 22, 2019 $ 0.00153
-5.44%
$ 59,000 $ 245
Nov 21, 2019 $ 0.00162
-6.50%
$ 62,395 $ 250
Nov 20, 2019 $ 0.00173
-1.37%
$ 66,731 $ 168
Nov 19, 2019 $ 0.00175
-1.28%
$ 67,654 $ 264
Nov 18, 2019 $ 0.00178
-3.46%
$ 68,539 $ 173
Nov 17, 2019 $ 0.00184
-7.06%
$ 70,985 $ 281
Nov 16, 2019 $ 0.00198
+11.29%
$ 76,505 $ 330
Nov 15, 2019 $ 0.00178
-2.50%
$ 68,745 $ 173
Nov 14, 2019 $ 0.00183
-0.90%
$ 70,508 $ 287
Nov 13, 2019 $ 0.00184
-1.35%
$ 71,149 $ 179
Nov 12, 2019 $ 0.00187
+2.34%
$ 72,117 $ 299
Nov 11, 2019 $ 0.00183
-27.54%
$ 70,467 $ 177
Nov 10, 2019 $ 0.00252
+37.49%
$ 97,387 $ 571
Nov 9, 2019 $ 0.00183
+0.67%
$ 70,832 $ 178
Nov 8, 2019 $ 0.00182
-1.60%
$ 70,370 $ 499
Nov 7, 2019 $ 0.00185
-2.93%
$ 71,528 $ 522
Nov 6, 2019 $ 0.00191
+1.24%
$ 73,690 $ 532
Nov 5, 2019 $ 0.00188
-3.49%
$ 72,648 $ 349
Nov 4, 2019 $ 0.00195
+9.15%
$ 75,279 $ 373
Nov 3, 2019 $ 0.00179
-6.22%
$ 68,971 $ 174
Nov 2, 2019 $ 0.00191
+5.60%
$ 73,548 $ 417
Nov 1, 2019 $ 0.0018
-0.04%
$ 69,645 $ 521
Oct 31, 2019 $ 0.0018
-0.08%
$ 69,671 $ 428
Oct 30, 2019 $ 0.00181
-3.47%
$ 69,727 $ 429
Oct 29, 2019 $ 0.00187
-22.18%
$ 72,234 $ 438
Oct 28, 2019 $ 0.0024
+13.42%
$ 92,825 $ 561
Oct 27, 2019 $ 0.00212
+5.40%
$ 81,866 $ 693
Oct 26, 2019 $ 0.002
-30.40%
$ 77,301 $ 633
Oct 25, 2019 $ 0.00287
-50.64%
$ 110,963 $ 827
Oct 24, 2019 $ 0.00441
-0.89%
$ 170,312 $ 28
Oct 23, 2019 $ 0.00445
-7.57%
$ 171,825 $ 28
Oct 22, 2019 $ 0.00482
+0.40%
$ 185,890 $ 31
Oct 19, 2019 $ 0.00332
+0.43%
$ 128,089 $ 64
Oct 18, 2019 $ 0.0033
-21.82%
$ 127,537 $ 63
Oct 17, 2019 $ 0.00423
+26.92%
$ 163,130 $ 10
Oct 16, 2019 $ 0.00333
+7.11%
$ 128,533 $ 0
Oct 15, 2019 $ 0.00311
-0.18%
$ 120,003 $ 0.1
Oct 14, 2019 $ 0.00325
+0.24%
$ 125,560 $ 1
Oct 13, 2019 $ 0.00325
-2.65%
$ 125,272 $ 1
Oct 12, 2019 $ 0.00333
+6.39%
$ 128,676 $ 1
Oct 11, 2019 $ 0.00314
-6.54%
$ 121,133 $ 2