Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.00336
+8.23%
$129,616 $34
Oct 9, 2019 $0.00309
-16.39%
$119,403 $0.1
Oct 8, 2019 $0.00369
+24.26%
$142,471 $186
Oct 7, 2019 $0.00297
+7.41%
$114,657 $158
Oct 6, 2019 $0.00704
-1.00%
$271,781 $3,491
Oct 5, 2019 $0.00711
-0.04%
$274,518 $3,526
Oct 4, 2019 $0.00714
+152.12%
$275,704 $3,561
Oct 3, 2019 $0.00283
-46.40%
$109,352 $136
Oct 2, 2019 $0.00528
-21.17%
$204,004 $492
Oct 1, 2019 $0.0067
+7.79%
$258,792 $315
Sep 30, 2019 $0.00746
+2.24%
$287,963 $1,683
Sep 29, 2019 $0.0073
-1.96%
$281,650 $1,646
Sep 28, 2019 $0.00744
+0.47%
$287,276 $930
Sep 27, 2019 $0.00741
+1.86%
$285,888 $53
Sep 25, 2019 $0.00777
-2.70%
$299,813 $1
Sep 24, 2019 $0.00791
-9.49%
$305,165 $1
Sep 23, 2019 $0.00873
-3.38%
$337,170 $19
Sep 22, 2019 $0.00904
+0.17%
$348,956 $107
Sep 21, 2019 $0.00902
-2.41%
$348,369 $623
Sep 20, 2019 $0.00925
+4.48%
$356,960 $15
Sep 19, 2019 $0.00885
-3.57%
$341,638 $31
Sep 18, 2019 $0.00918
+0.28%
$354,285 $15
Sep 17, 2019 $0.00915
-0.61%
$353,292 $2
Sep 16, 2019 $0.00921
+0.08%
$355,663 $189
Sep 15, 2019 $0.00921
-0.11%
$355,408 $29
Sep 14, 2019 $0.00922
+0.41%
$355,799 $2
Sep 13, 2019 $0.00918
-1.60%
$354,347 $9
Sep 12, 2019 $0.00933
+2.97%
$360,097 $57
Sep 11, 2019 $0.00904
+0.53%
$348,877 $25
Sep 10, 2019 $0.00901
-2.74%
$347,619 $1
Sep 9, 2019 $0.00924
+6.85%
$356,757 $819
Sep 8, 2019 $0.00865
-7.84%
$333,896 $7
Sep 7, 2019 $0.00939
+1.33%
$362,311 $323
Sep 6, 2019 $0.00927
-1.99%
$357,871 $7
Sep 5, 2019 $0.00946
+0.45%
$365,141 $63
Sep 4, 2019 $0.00939
-1.87%
$362,462 $17
Sep 3, 2019 $0.00957
+13.04%
$369,489 $54
Sep 2, 2019 $0.00847
-5.38%
$326,847 $223
Sep 1, 2019 $0.00897
-37.67%
$346,358 $0
Aug 31, 2019 $0.0144
+168.66%
$555,727 $5
Aug 30, 2019 $0.00536
-37.50%
$206,848 $446
Aug 29, 2019 $0.00857
-4.05%
$330,941 $12
Aug 28, 2019 $0.00894
-21.29%
$344,922 $434
Aug 27, 2019 $0.0114
+20.42%
$438,204 $1,350
Aug 26, 2019 $0.0094
+3.14%
$362,697 $45
Aug 25, 2019 $0.00911
-0.03%
$351,509 $0
Aug 24, 2019 $0.00911
+0.27%
$351,573 $11
Aug 23, 2019 $0.00939
+3.20%
$362,628 $3
Aug 22, 2019 $0.0091
+0.02%
$351,371 $6
Aug 21, 2019 $0.00911
-5.76%
$351,712 $1