Bela Historical Data

BELA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00165
-23.93%
$ 63,828 $ 279
Jan 19, 2020 $ 0.00217
+26.34%
$ 83,907 $ 519
Jan 18, 2020 $ 0.00172
+2.34%
$ 66,450 $ 460
Jan 17, 2020 $ 0.00169
-3.88%
$ 65,068 $ 261
Jan 16, 2020 $ 0.00175
+7.75%
$ 67,673 $ 413
Jan 15, 2020 $ 0.00163
-23.80%
$ 62,790 $ 443
Jan 14, 2020 $ 0.00214
+49.70%
$ 82,446 $ 545
Jan 13, 2020 $ 0.00143
-17.33%
$ 55,123 $ 200
Jan 12, 2020 $ 0.00173
+22.88%
$ 66,659 $ 383
Jan 11, 2020 $ 0.0014
-0.72%
$ 54,228 $ 137
Jan 10, 2020 $ 0.00142
+2.10%
$ 54,632 $ 292
Jan 9, 2020 $ 0.00139
-0.33%
$ 53,525 $ 287
Jan 8, 2020 $ 0.00139
-2.30%
$ 53,737 $ 213
Jan 7, 2020 $ 0.00143
-0.17%
$ 55,018 $ 311
Jan 6, 2020 $ 0.00143
+6.47%
$ 55,087 $ 205
Jan 5, 2020 $ 0.00134
+0.44%
$ 51,730 $ 195
Jan 4, 2020 $ 0.00133
+0.51%
$ 51,500 $ 196
Jan 3, 2020 $ 0.00133
+1.11%
$ 51,229 $ 193
Jan 2, 2020 $ 0.00131
-2.56%
$ 50,670 $ 201
Jan 1, 2020 $ 0.00135
+3.13%
$ 52,004 $ 207
Dec 31, 2019 $ 0.00131
-1.54%
$ 50,426 $ 198
Dec 30, 2019 $ 0.00133
+0.21%
$ 51,212 $ 200
Dec 29, 2019 $ 0.00132
-4.35%
$ 51,097 $ 129
Dec 28, 2019 $ 0.00138
+10.60%
$ 53,420 $ 231
Dec 27, 2019 $ 0.00125
+0.62%
$ 48,308 $ 122
Dec 26, 2019 $ 0.00124
-24.11%
$ 48,012 $ 190
Dec 25, 2019 $ 0.00164
+8.76%
$ 63,197 $ 429
Dec 24, 2019 $ 0.00151
+18.27%
$ 58,110 $ 521
Dec 23, 2019 $ 0.00127
-2.52%
$ 49,146 $ 124
Dec 22, 2019 $ 0.00131
+2.91%
$ 50,398 $ 127
Dec 21, 2019 $ 0.00127
-1.05%
$ 48,980 $ 123
Dec 20, 2019 $ 0.00128
+0.26%
$ 49,496 $ 255
Dec 19, 2019 $ 0.00128
-3.41%
$ 49,379 $ 124
Dec 18, 2019 $ 0.00132
+9.05%
$ 51,125 $ 129
Dec 17, 2019 $ 0.00122
-7.65%
$ 46,952 $ 118
Dec 16, 2019 $ 0.00132
-6.47%
$ 50,846 $ 128
Dec 15, 2019 $ 0.00141
+0.41%
$ 54,367 $ 137
Dec 14, 2019 $ 0.0014
-1.79%
$ 54,149 $ 136
Dec 13, 2019 $ 0.00143
-0.24%
$ 55,133 $ 139
Dec 12, 2019 $ 0.00143
-29.39%
$ 55,268 $ 139
Dec 11, 2019 $ 0.00202
+40.58%
$ 78,099 $ 694
Dec 10, 2019 $ 0.00144
-3.20%
$ 55,559 $ 419
Dec 9, 2019 $ 0.00149
-28.63%
$ 57,391 $ 429
Dec 8, 2019 $ 0.00208
+39.71%
$ 80,404 $ 579
Dec 7, 2019 $ 0.00149
-2.84%
$ 57,551 $ 481
Dec 6, 2019 $ 0.00153
+3.30%
$ 59,233 $ 488
Dec 5, 2019 $ 0.00149
+2.32%
$ 57,502 $ 475
Dec 4, 2019 $ 0.00147
-81.23%
$ 56,651 $ 143
Dec 3, 2019 $ 0.00782
+0.15%
$ 301,870 $ 7,322
Dec 2, 2019 $ 0.00781
+10.06%
$ 301,427 $ 7,340