Bela Historical Data

BELA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00967
-0.70%
$ 373,223 $ 47
Aug 19, 2019 $ 0.00963
+3.42%
$ 371,686 $ 1
Aug 18, 2019 $ 0.00932
+0.67%
$ 359,615 $ 0
Aug 17, 2019 $ 0.00924
-1.19%
$ 356,750 $ 6
Aug 16, 2019 $ 0.00931
+0.27%
$ 359,546 $ 4
Aug 15, 2019 $ 0.00924
+2.03%
$ 356,793 $ 282
Aug 14, 2019 $ 0.00903
-7.14%
$ 348,703 $ 276
Aug 13, 2019 $ 0.00973
-4.16%
$ 375,496 $ 713
Aug 12, 2019 $ 0.0102
-0.87%
$ 392,241 $ 14
Aug 11, 2019 $ 0.0102
+1.44%
$ 395,493 $ 71
Aug 10, 2019 $ 0.0101
-3.66%
$ 389,890 $ 3
Aug 9, 2019 $ 0.0105
-0.86%
$ 405,542 $ 123
Aug 8, 2019 $ 0.0106
+0.00%
$ 409,965 $ 123
Aug 7, 2019 $ 0.0106
+4.01%
$ 409,953 $ 64
Aug 6, 2019 $ 0.0102
-4.29%
$ 394,161 $ 1,174
Aug 5, 2019 $ 0.0107
-2.74%
$ 411,818 $ 1
Aug 4, 2019 $ 0.011
+1.68%
$ 423,409 $ 162
Aug 3, 2019 $ 0.0108
-23.09%
$ 416,409 $ 106
Aug 2, 2019 $ 0.014
+35.17%
$ 541,458 $ 293
Aug 1, 2019 $ 0.0104
+10.12%
$ 400,560 $ 1,583
Jul 31, 2019 $ 0.00942
-40.05%
$ 363,757 $ 2,443
Jul 30, 2019 $ 0.0157
+83.10%
$ 606,760 $ 4,247
Jul 29, 2019 $ 0.00859
+0.70%
$ 331,391 $ 1
Jul 28, 2019 $ 0.00853
-0.17%
$ 329,080 $ 5
Jul 27, 2019 $ 0.00854
-5.26%
$ 329,629 $ 3
Jul 26, 2019 $ 0.00866
-1.49%
$ 334,410 $ 18
Jul 25, 2019 $ 0.00879
-0.53%
$ 339,467 $ 18
Jul 24, 2019 $ 0.00884
+12.31%
$ 341,267 $ 3,073
Jul 23, 2019 $ 0.00787
-22.88%
$ 303,858 $ 2,666
Jul 22, 2019 $ 0.0102
+31.45%
$ 393,984 $ 1,820
Jul 21, 2019 $ 0.00776
-4.28%
$ 299,723 $ 3,024
Jul 20, 2019 $ 0.00811
-20.81%
$ 313,119 $ 2,894
Jul 19, 2019 $ 0.0102
+4.41%
$ 395,415 $ 2,578
Jul 18, 2019 $ 0.00981
+8.17%
$ 378,728 $ 3,499
Jul 17, 2019 $ 0.00907
-0.27%
$ 350,088 $ 2,724
Jul 16, 2019 $ 0.00909
+19.26%
$ 351,057 $ 3,266
Jul 15, 2019 $ 0.00763
+38.02%
$ 294,357 $ 4,141
Jul 14, 2019 $ 0.00553
-57.39%
$ 213,272 $ 1,454
Jul 13, 2019 $ 0.013
-2.97%
$ 500,483 $ 2,124
Jul 12, 2019 $ 0.0134
-10.15%
$ 515,810 $ 3,959
Jul 11, 2019 $ 0.0149
-8.25%
$ 574,105 $ 5,141
Jul 10, 2019 $ 0.0162
-0.89%
$ 625,710 $ 4,434
Jul 9, 2019 $ 0.0164
+3.12%
$ 631,303 $ 3,657
Jul 8, 2019 $ 0.0159
+8.85%
$ 612,230 $ 4,337
Jul 2, 2019 $ 0.0161
+6.48%
$ 622,586 $ 2,936
Jul 1, 2019 $ 0.0151
-14.35%
$ 584,686 $ 3,261
Jun 30, 2019 $ 0.0114
+1.11%
$ 441,531 $ 2
Jun 29, 2019 $ 0.0113
-3.68%
$ 436,692 $ 2
Jun 28, 2019 $ 0.0117
+3.91%
$ 453,370 $ 2
Jun 27, 2019 $ 0.0173
-29.52%
$ 669,624 $ 7,384