Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.00967
-0.70%
$373,223 $47
Aug 19, 2019 $0.00963
+3.42%
$371,686 $1
Aug 18, 2019 $0.00932
+0.67%
$359,615 $0
Aug 17, 2019 $0.00924
-1.19%
$356,750 $6
Aug 16, 2019 $0.00931
+0.27%
$359,546 $4
Aug 15, 2019 $0.00924
+2.03%
$356,793 $282
Aug 14, 2019 $0.00903
-7.14%
$348,703 $276
Aug 13, 2019 $0.00973
-4.16%
$375,496 $713
Aug 12, 2019 $0.0102
-0.87%
$392,241 $14
Aug 11, 2019 $0.0102
+1.44%
$395,493 $71
Aug 10, 2019 $0.0101
-3.66%
$389,890 $3
Aug 9, 2019 $0.0105
-0.86%
$405,542 $123
Aug 8, 2019 $0.0106
+0.00%
$409,965 $123
Aug 7, 2019 $0.0106
+4.01%
$409,953 $64
Aug 6, 2019 $0.0102
-4.29%
$394,161 $1,174
Aug 5, 2019 $0.0107
-2.74%
$411,818 $1
Aug 4, 2019 $0.011
+1.68%
$423,409 $162
Aug 3, 2019 $0.0108
-23.09%
$416,409 $106
Aug 2, 2019 $0.014
+35.17%
$541,458 $293
Aug 1, 2019 $0.0104
+10.12%
$400,560 $1,583
Jul 31, 2019 $0.00942
-40.05%
$363,757 $2,443
Jul 30, 2019 $0.0157
+83.10%
$606,760 $4,247
Jul 29, 2019 $0.00859
+0.70%
$331,391 $1
Jul 28, 2019 $0.00853
-0.17%
$329,080 $5
Jul 27, 2019 $0.00854
-5.26%
$329,629 $3
Jul 26, 2019 $0.00866
-1.49%
$334,410 $18
Jul 25, 2019 $0.00879
-0.53%
$339,467 $18
Jul 24, 2019 $0.00884
+12.31%
$341,267 $3,073
Jul 23, 2019 $0.00787
-22.88%
$303,858 $2,666
Jul 22, 2019 $0.0102
+31.45%
$393,984 $1,820
Jul 21, 2019 $0.00776
-4.28%
$299,723 $3,024
Jul 20, 2019 $0.00811
-20.81%
$313,119 $2,894
Jul 19, 2019 $0.0102
+4.41%
$395,415 $2,578
Jul 18, 2019 $0.00981
+8.17%
$378,728 $3,499
Jul 17, 2019 $0.00907
-0.27%
$350,088 $2,724
Jul 16, 2019 $0.00909
+19.26%
$351,057 $3,266
Jul 15, 2019 $0.00763
+38.02%
$294,357 $4,141
Jul 14, 2019 $0.00553
-57.39%
$213,272 $1,454
Jul 13, 2019 $0.013
-2.97%
$500,483 $2,124
Jul 12, 2019 $0.0134
-10.15%
$515,810 $3,959
Jul 11, 2019 $0.0149
-8.25%
$574,105 $5,141
Jul 10, 2019 $0.0162
-0.89%
$625,710 $4,434
Jul 9, 2019 $0.0164
+3.12%
$631,303 $3,657
Jul 8, 2019 $0.0159
+8.85%
$612,230 $4,337
Jul 2, 2019 $0.0161
+6.48%
$622,586 $2,936
Jul 1, 2019 $0.0151
-14.35%
$584,686 $3,261
Jun 30, 2019 $0.0114
+1.11%
$441,531 $2
Jun 29, 2019 $0.0113
-3.68%
$436,692 $2
Jun 28, 2019 $0.0117
+3.91%
$453,370 $2
Jun 27, 2019 $0.0173
-29.52%
$669,624 $7,384