Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.0246
+55.27%
$950,092 $9,865
Jun 25, 2019 $0.0159
-9.28%
$611,892 $2,275
Jun 24, 2019 $0.0175
-10.91%
$674,498 $1,647
Jun 23, 2019 $0.0196
+0.50%
$757,096 $4,164
Jun 22, 2019 $0.0195
-5.59%
$753,353 $2,764
Jun 21, 2019 $0.0207
+3.75%
$797,888 $9,349
Jun 20, 2019 $0.0199
-7.73%
$769,063 $3,566
Jun 19, 2019 $0.0216
+20.09%
$833,476 $6,828
Jun 18, 2019 $0.018
-15.22%
$693,994 $4,987
Jun 17, 2019 $0.0212
-4.35%
$818,545 $1,777
Jun 16, 2019 $0.0222
+2.01%
$855,775 $3,259
Jun 15, 2019 $0.0217
+2.29%
$838,949 $228
Jun 14, 2019 $0.0212
+4.22%
$820,151 $100
Jun 13, 2019 $0.0204
-1.71%
$786,903 $1,128
Jun 12, 2019 $0.0207
+5.81%
$800,626 $3,482
Jun 11, 2019 $0.0196
-2.21%
$756,668 $2,381
Jun 10, 2019 $0.02
+40.84%
$773,779 $2,783
Jun 9, 2019 $0.0142
-19.30%
$549,384 $1,680
Jun 8, 2019 $0.0176
+3.88%
$680,735 $1,408
Jun 7, 2019 $0.017
+9.18%
$655,300 $2,473
Jun 6, 2019 $0.0155
-9.56%
$600,168 $2,854
Jun 5, 2019 $0.0172
-6.39%
$663,625 $3,692
Jun 4, 2019 $0.0184
-9.21%
$708,895 $3,410
Jun 3, 2019 $0.0202
+4.10%
$780,783 $2,220
Jun 2, 2019 $0.0194
-8.56%
$749,988 $3,070
Jun 1, 2019 $0.0212
-6.10%
$820,227 $8,191
May 31, 2019 $0.0226
+17.95%
$873,584 $4,797
May 30, 2019 $0.0192
-5.81%
$740,604 $3,350
May 29, 2019 $0.0204
-7.97%
$786,359 $2,738
May 28, 2019 $0.0221
-0.27%
$854,489 $3,460
May 27, 2019 $0.0222
-5.13%
$856,745 $4,599
May 26, 2019 $0.0234
+18.00%
$903,092 $2,418
May 25, 2019 $0.0198
-15.13%
$765,373 $3,291
May 24, 2019 $0.0234
-8.30%
$901,805 $2,887
May 23, 2019 $0.0255
+10.51%
$983,432 $3,293
May 22, 2019 $0.0231
-3.64%
$889,960 $3,740
May 21, 2019 $0.0239
+10.73%
$923,649 $4,602
May 20, 2019 $0.0216
-7.72%
$834,120 $2,511
May 19, 2019 $0.0234
+2.56%
$903,908 $3,319
May 18, 2019 $0.0228
+12.10%
$881,306 $4,043
May 17, 2019 $0.0204
+7.16%
$786,201 $2,879
May 16, 2019 $0.019
-7.83%
$733,691 $2,929
May 15, 2019 $0.0206
-6.61%
$796,048 $3,215
May 14, 2019 $0.0221
+26.95%
$852,492 $3,267
May 13, 2019 $0.0174
+39.12%
$671,555 $2,724
May 12, 2019 $0.0125
-15.78%
$482,689 $2,621
May 11, 2019 $0.0148
-0.02%
$573,118 $2,263
May 10, 2019 $0.0149
+1.26%
$573,231 $1,626
May 9, 2019 $0.0147
-1.39%
$566,129 $2,368
May 8, 2019 $0.0149
-17.67%
$574,136 $3,843