Bela Historical Data

BELA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0246
+55.27%
$ 950,092 $ 9,865
Jun 25, 2019 $ 0.0159
-9.28%
$ 611,892 $ 2,275
Jun 24, 2019 $ 0.0175
-10.91%
$ 674,498 $ 1,647
Jun 23, 2019 $ 0.0196
+0.50%
$ 757,096 $ 4,164
Jun 22, 2019 $ 0.0195
-5.59%
$ 753,353 $ 2,764
Jun 21, 2019 $ 0.0207
+3.75%
$ 797,888 $ 9,349
Jun 20, 2019 $ 0.0199
-7.73%
$ 769,063 $ 3,566
Jun 19, 2019 $ 0.0216
+20.09%
$ 833,476 $ 6,828
Jun 18, 2019 $ 0.018
-15.22%
$ 693,994 $ 4,987
Jun 17, 2019 $ 0.0212
-4.35%
$ 818,545 $ 1,777
Jun 16, 2019 $ 0.0222
+2.01%
$ 855,775 $ 3,259
Jun 15, 2019 $ 0.0217
+2.29%
$ 838,949 $ 228
Jun 14, 2019 $ 0.0212
+4.22%
$ 820,151 $ 100
Jun 13, 2019 $ 0.0204
-1.71%
$ 786,903 $ 1,128
Jun 12, 2019 $ 0.0207
+5.81%
$ 800,626 $ 3,482
Jun 11, 2019 $ 0.0196
-2.21%
$ 756,668 $ 2,381
Jun 10, 2019 $ 0.02
+40.84%
$ 773,779 $ 2,783
Jun 9, 2019 $ 0.0142
-19.30%
$ 549,384 $ 1,680
Jun 8, 2019 $ 0.0176
+3.88%
$ 680,735 $ 1,408
Jun 7, 2019 $ 0.017
+9.18%
$ 655,300 $ 2,473
Jun 6, 2019 $ 0.0155
-9.56%
$ 600,168 $ 2,854
Jun 5, 2019 $ 0.0172
-6.39%
$ 663,625 $ 3,692
Jun 4, 2019 $ 0.0184
-9.21%
$ 708,895 $ 3,410
Jun 3, 2019 $ 0.0202
+4.10%
$ 780,783 $ 2,220
Jun 2, 2019 $ 0.0194
-8.56%
$ 749,988 $ 3,070
Jun 1, 2019 $ 0.0212
-6.10%
$ 820,227 $ 8,191
May 31, 2019 $ 0.0226
+17.95%
$ 873,584 $ 4,797
May 30, 2019 $ 0.0192
-5.81%
$ 740,604 $ 3,350
May 29, 2019 $ 0.0204
-7.97%
$ 786,359 $ 2,738
May 28, 2019 $ 0.0221
-0.27%
$ 854,489 $ 3,460
May 27, 2019 $ 0.0222
-5.13%
$ 856,745 $ 4,599
May 26, 2019 $ 0.0234
+18.00%
$ 903,092 $ 2,418
May 25, 2019 $ 0.0198
-15.13%
$ 765,373 $ 3,291
May 24, 2019 $ 0.0234
-8.30%
$ 901,805 $ 2,887
May 23, 2019 $ 0.0255
+10.51%
$ 983,432 $ 3,293
May 22, 2019 $ 0.0231
-3.64%
$ 889,960 $ 3,740
May 21, 2019 $ 0.0239
+10.73%
$ 923,649 $ 4,602
May 20, 2019 $ 0.0216
-7.72%
$ 834,120 $ 2,511
May 19, 2019 $ 0.0234
+2.56%
$ 903,908 $ 3,319
May 18, 2019 $ 0.0228
+12.10%
$ 881,306 $ 4,043
May 17, 2019 $ 0.0204
+7.16%
$ 786,201 $ 2,879
May 16, 2019 $ 0.019
-7.83%
$ 733,691 $ 2,929
May 15, 2019 $ 0.0206
-6.61%
$ 796,048 $ 3,215
May 14, 2019 $ 0.0221
+26.95%
$ 852,492 $ 3,267
May 13, 2019 $ 0.0174
+39.12%
$ 671,555 $ 2,724
May 12, 2019 $ 0.0125
-15.78%
$ 482,689 $ 2,621
May 11, 2019 $ 0.0148
-0.02%
$ 573,118 $ 2,263
May 10, 2019 $ 0.0149
+1.26%
$ 573,231 $ 1,626
May 9, 2019 $ 0.0147
-1.39%
$ 566,129 $ 2,368
May 8, 2019 $ 0.0149
-17.67%
$ 574,136 $ 3,843