Coinranking
Bela Historical Data
BELA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2019 | $0.0246 | +55.27% | ||
| Jun 25, 2019 | $0.0159 | -9.28% | ||
| Jun 24, 2019 | $0.0175 | -10.91% | ||
| Jun 23, 2019 | $0.0196 | +0.50% | ||
| Jun 22, 2019 | $0.0195 | -5.59% | ||
| Jun 21, 2019 | $0.0207 | +3.75% | ||
| Jun 20, 2019 | $0.0199 | -7.73% | ||
| Jun 19, 2019 | $0.0216 | +20.09% | ||
| Jun 18, 2019 | $0.018 | -15.22% | ||
| Jun 17, 2019 | $0.0212 | -4.35% | ||
| Jun 16, 2019 | $0.0222 | +2.01% | ||
| Jun 15, 2019 | $0.0217 | +2.29% | ||
| Jun 14, 2019 | $0.0212 | +4.22% | ||
| Jun 13, 2019 | $0.0204 | -1.71% | ||
| Jun 12, 2019 | $0.0207 | +5.81% | ||
| Jun 11, 2019 | $0.0196 | -2.21% | ||
| Jun 10, 2019 | $0.02 | +40.84% | ||
| Jun 9, 2019 | $0.0142 | -19.30% | ||
| Jun 8, 2019 | $0.0176 | +3.88% | ||
| Jun 7, 2019 | $0.017 | +9.18% | ||
| Jun 6, 2019 | $0.0155 | -9.56% | ||
| Jun 5, 2019 | $0.0172 | -6.39% | ||
| Jun 4, 2019 | $0.0184 | -9.21% | ||
| Jun 3, 2019 | $0.0202 | +4.10% | ||
| Jun 2, 2019 | $0.0194 | -8.56% | ||
| Jun 1, 2019 | $0.0212 | -6.10% | ||
| May 31, 2019 | $0.0226 | +17.95% | ||
| May 30, 2019 | $0.0192 | -5.81% | ||
| May 29, 2019 | $0.0204 | -7.97% | ||
| May 28, 2019 | $0.0221 | -0.27% | ||
| May 27, 2019 | $0.0222 | -5.13% | ||
| May 26, 2019 | $0.0234 | +18.00% | ||
| May 25, 2019 | $0.0198 | -15.13% | ||
| May 24, 2019 | $0.0234 | -8.30% | ||
| May 23, 2019 | $0.0255 | +10.51% | ||
| May 22, 2019 | $0.0231 | -3.64% | ||
| May 21, 2019 | $0.0239 | +10.73% | ||
| May 20, 2019 | $0.0216 | -7.72% | ||
| May 19, 2019 | $0.0234 | +2.56% | ||
| May 18, 2019 | $0.0228 | +12.10% | ||
| May 17, 2019 | $0.0204 | +7.16% | ||
| May 16, 2019 | $0.019 | -7.83% | ||
| May 15, 2019 | $0.0206 | -6.61% | ||
| May 14, 2019 | $0.0221 | +26.95% | ||
| May 13, 2019 | $0.0174 | +39.12% | ||
| May 12, 2019 | $0.0125 | -15.78% | ||
| May 11, 2019 | $0.0148 | -0.02% | ||
| May 10, 2019 | $0.0149 | +1.26% | ||
| May 9, 2019 | $0.0147 | -1.39% | ||
| May 8, 2019 | $0.0149 | -17.67% | ||