Bela Historical Data

BELA Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0181
+5.26%
$ 697,390 $ 14,018
May 6, 2019 $ 0.0172
-1.32%
$ 662,553 $ 3,133
May 5, 2019 $ 0.0174
+0.58%
$ 671,357 $ 1,940
May 4, 2019 $ 0.0173
+1.68%
$ 667,476 $ 7,648
May 3, 2019 $ 0.017
+1.02%
$ 656,438 $ 4,833
May 2, 2019 $ 0.0168
+1.03%
$ 649,798 $ 1,843
May 1, 2019 $ 0.0167
-5.88%
$ 643,143 $ 2,734
Apr 30, 2019 $ 0.0177
+2.67%
$ 683,307 $ 1,729
Apr 29, 2019 $ 0.0172
-0.62%
$ 665,625 $ 1,744
Apr 28, 2019 $ 0.0173
+0.68%
$ 668,081 $ 1,505
Apr 27, 2019 $ 0.0172
-4.47%
$ 663,604 $ 1,191
Apr 26, 2019 $ 0.018
-3.10%
$ 694,687 $ 2,028
Apr 25, 2019 $ 0.0186
-6.39%
$ 716,899 $ 1,326
Apr 24, 2019 $ 0.0198
-3.27%
$ 765,838 $ 1,819
Apr 23, 2019 $ 0.0205
-1.92%
$ 791,638 $ 3,039
Apr 22, 2019 $ 0.0209
-0.99%
$ 807,158 $ 1,510
Apr 21, 2019 $ 0.0211
+2.68%
$ 815,257 $ 1,827
Apr 20, 2019 $ 0.0206
+7.00%
$ 793,966 $ 1,675
Apr 19, 2019 $ 0.0192
-1.58%
$ 742,019 $ 2,875
Apr 18, 2019 $ 0.0195
+0.74%
$ 753,983 $ 2,869
Apr 17, 2019 $ 0.0194
+21.40%
$ 748,460 $ 4,249
Apr 16, 2019 $ 0.016
-7.78%
$ 616,518 $ 2,048
Apr 15, 2019 $ 0.0173
+2.56%
$ 668,500 $ 2,040
Apr 14, 2019 $ 0.0169
+5.00%
$ 651,840 $ 1,646
Apr 13, 2019 $ 0.0161
-0.58%
$ 620,899 $ 1,964
Apr 12, 2019 $ 0.0162
+2.47%
$ 624,485 $ 2,039
Apr 11, 2019 $ 0.0158
-5.85%
$ 609,464 $ 1,603
Apr 10, 2019 $ 0.0168
+2.05%
$ 647,286 $ 3,613
Apr 9, 2019 $ 0.0164
-8.00%
$ 634,311 $ 4,159
Apr 8, 2019 $ 0.0179
+9.15%
$ 689,451 $ 2,738
Apr 7, 2019 $ 0.0164
+0.68%
$ 631,611 $ 3,383
Apr 6, 2019 $ 0.0163
-1.61%
$ 627,356 $ 1,807
Apr 5, 2019 $ 0.0165
-2.10%
$ 637,675 $ 2,379
Apr 4, 2019 $ 0.0169
-20.94%
$ 651,306 $ 2,042
Apr 3, 2019 $ 0.0214
+23.39%
$ 824,200 $ 2,710
Apr 2, 2019 $ 0.0173
+35.39%
$ 667,904 $ 1,317
Apr 1, 2019 $ 0.0128
-0.61%
$ 493,297 $ 1,858
Mar 31, 2019 $ 0.0129
-0.32%
$ 496,366 $ 1,211
Mar 30, 2019 $ 0.0129
-0.37%
$ 498,038 $ 739
Mar 29, 2019 $ 0.013
+2.08%
$ 501,305 $ 570
Mar 28, 2019 $ 0.0127
-5.12%
$ 491,109 $ 889
Mar 27, 2019 $ 0.0134
+3.69%
$ 517,540 $ 1,777
Mar 26, 2019 $ 0.0129
+2.01%
$ 499,100 $ 1,351
Mar 25, 2019 $ 0.0127
-4.08%
$ 488,916 $ 844
Mar 24, 2019 $ 0.0132
+3.84%
$ 509,716 $ 1,453
Mar 23, 2019 $ 0.0127
+4.49%
$ 490,916 $ 1,032
Mar 22, 2019 $ 0.0122
-1.97%
$ 469,739 $ 934
Mar 21, 2019 $ 0.0124
-10.58%
$ 478,841 $ 678
Mar 20, 2019 $ 0.0139
-0.09%
$ 535,999 $ 1,438
Mar 19, 2019 $ 0.0139
+8.37%
$ 536,023 $ 1,047