Bela Historical Data

BELA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000806
-0.05%
$ 31,126 $ 8
Dec 27, 2020 $ 0.00079
-1.64%
$ 30,481 $ 8
Dec 26, 2020 $ 0.000793
-0.02%
$ 30,614 $ 1
Dec 24, 2020 $ 0.000456
-0.90%
$ 17,589 $ 7
Dec 23, 2020 $ 0.000464
-3.13%
$ 17,899 $ 7
Dec 22, 2020 $ 0.000476
+1.29%
$ 18,362 $ 7
Dec 6, 2020 $ 0.000383
-0.26%
$ 14,793 $ 1
Dec 5, 2020 $ 0.000382
+1.68%
$ 14,762 $ 1
Nov 30, 2020 $ 0.000741
+1.94%
$ 28,602 $ 1
Nov 29, 2020 $ 0.000727
+2.60%
$ 28,053 $ 1
Nov 28, 2020 $ 0.000708
-70.88%
$ 27,338 $ 3
Nov 25, 2020 $ 0.00234
-6.56%
$ 90,480 $ 1
Nov 24, 2020 $ 0.00245
-2.88%
$ 94,608 $ 1
Nov 23, 2020 $ 0.00252
+14.26%
$ 97,376 $ 2
Nov 22, 2020 $ 0.00221
-1.41%
$ 85,235 $ 145
Nov 21, 2020 $ 0.00224
+0.33%
$ 86,483 $ 147
Nov 20, 2020 $ 0.00237
-4.33%
$ 91,452 $ 0
Nov 19, 2020 $ 0.00248
-6.09%
$ 95,584 $ 0.01
Nov 18, 2020 $ 0.00264
+5.75%
$ 101,814 $ 0.01
Nov 12, 2020 $ 0.00209
+19.21%
$ 80,700 $ 0
Nov 11, 2020 $ 0.00175
+12.55%
$ 67,699 $ 5
Nov 8, 2020 $ 0.0021
+1.31%
$ 81,199 $ 5
Nov 7, 2020 $ 0.00208
+16.63%
$ 80,149 $ 5
Nov 6, 2020 $ 0.00178
+24.50%
$ 68,681 $ 144
Nov 5, 2020 $ 0.00156
+10.69%
$ 60,382 $ 23
Nov 4, 2020 $ 0.00141
+6.25%
$ 54,551 $ 21
Nov 3, 2020 $ 0.00133
-72.54%
$ 51,314 $ 319
Nov 2, 2020 $ 0.00484
+10.22%
$ 186,887 $ 45
Nov 1, 2020 $ 0.00439
-11.48%
$ 169,517 $ 48
Oct 31, 2020 $ 0.00496
+4.57%
$ 191,498 $ 41
Oct 30, 2020 $ 0.00474
+31.38%
$ 183,100 $ 38
Oct 29, 2020 $ 0.00361
+29.49%
$ 139,354 $ 16
Oct 28, 2020 $ 0.00279
-91.30%
$ 107,612 $ 9
Oct 27, 2020 $ 0.0321
+13.85%
$ 1.24 million $ 0
Oct 26, 2020 $ 0.0282
+0.23%
$ 1.09 million $ 13
Oct 11, 2020 $ 0.00136
+0.53%
$ 52,598 $ 27
Oct 10, 2020 $ 0.00136
-0.61%
$ 52,313 $ 27
Oct 9, 2020 $ 0.00265
+1.19%
$ 102,416 $ 2
Oct 8, 2020 $ 0.00262
+11.59%
$ 101,158 $ 17
Oct 7, 2020 $ 0.00235
-3.75%
$ 90,648 $ 19
Oct 6, 2020 $ 0.00244
+7.71%
$ 94,187 $ 8
Oct 5, 2020 $ 0.00227
-7.78%
$ 87,448 $ 17
Oct 4, 2020 $ 0.00246
+22.50%
$ 94,810 $ 23
Oct 3, 2020 $ 0.00201
+47.51%
$ 77,403 $ 24
Oct 2, 2020 $ 0.00136
-14.69%
$ 52,476 $ 17
Oct 1, 2020 $ 0.00159
+5.55%
$ 61,484 $ 12
Sep 30, 2020 $ 0.00151
-56.89%
$ 58,250 $ 11
Sep 29, 2020 $ 0.0035
+0.20%
$ 135,094 $ 114
Sep 28, 2020 $ 0.00349
-9.23%
$ 134,897 $ 340
Sep 27, 2020 $ 0.00387
+10.90%
$ 149,424 $ 346