Bela Historical Data

BELA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.000806
-0.05%
$31,126 $8
Dec 27, 2020 $0.00079
-1.64%
$30,481 $8
Dec 26, 2020 $0.000793
-0.02%
$30,614 $1
Dec 24, 2020 $0.000456
-0.90%
$17,589 $7
Dec 23, 2020 $0.000464
-3.13%
$17,899 $7
Dec 22, 2020 $0.000476
+1.29%
$18,362 $7
Dec 6, 2020 $0.000383
-0.26%
$14,793 $1
Dec 5, 2020 $0.000382
+1.68%
$14,762 $1
Nov 30, 2020 $0.000741
+1.94%
$28,602 $1
Nov 29, 2020 $0.000727
+2.60%
$28,053 $1
Nov 28, 2020 $0.000708
-70.88%
$27,338 $3
Nov 25, 2020 $0.00234
-6.56%
$90,480 $1
Nov 24, 2020 $0.00245
-2.88%
$94,608 $1
Nov 23, 2020 $0.00252
+14.26%
$97,376 $2
Nov 22, 2020 $0.00221
-1.41%
$85,235 $145
Nov 21, 2020 $0.00224
+0.33%
$86,483 $147
Nov 20, 2020 $0.00237
-4.33%
$91,452 $0
Nov 19, 2020 $0.00248
-6.09%
$95,584 $0.01
Nov 18, 2020 $0.00264
+5.75%
$101,814 $0.01
Nov 12, 2020 $0.00209
+19.21%
$80,700 $0
Nov 11, 2020 $0.00175
+12.55%
$67,699 $5
Nov 8, 2020 $0.0021
+1.31%
$81,199 $5
Nov 7, 2020 $0.00208
+16.63%
$80,149 $5
Nov 6, 2020 $0.00178
+24.50%
$68,681 $144
Nov 5, 2020 $0.00156
+10.69%
$60,382 $23
Nov 4, 2020 $0.00141
+6.25%
$54,551 $21
Nov 3, 2020 $0.00133
-72.54%
$51,314 $319
Nov 2, 2020 $0.00484
+10.22%
$186,887 $45
Nov 1, 2020 $0.00439
-11.48%
$169,517 $48
Oct 31, 2020 $0.00496
+4.57%
$191,498 $41
Oct 30, 2020 $0.00474
+31.38%
$183,100 $38
Oct 29, 2020 $0.00361
+29.49%
$139,354 $16
Oct 28, 2020 $0.00279
-91.30%
$107,612 $9
Oct 27, 2020 $0.0321
+13.85%
$1.24 million $0
Oct 26, 2020 $0.0282
+0.23%
$1.09 million $13
Oct 11, 2020 $0.00136
+0.53%
$52,598 $27
Oct 10, 2020 $0.00136
-0.61%
$52,313 $27
Oct 9, 2020 $0.00265
+1.19%
$102,416 $2
Oct 8, 2020 $0.00262
+11.59%
$101,158 $17
Oct 7, 2020 $0.00235
-3.75%
$90,648 $19
Oct 6, 2020 $0.00244
+7.71%
$94,187 $8
Oct 5, 2020 $0.00227
-7.78%
$87,448 $17
Oct 4, 2020 $0.00246
+22.50%
$94,810 $23
Oct 3, 2020 $0.00201
+47.51%
$77,403 $24
Oct 2, 2020 $0.00136
-14.69%
$52,476 $17
Oct 1, 2020 $0.00159
+5.55%
$61,484 $12
Sep 30, 2020 $0.00151
-56.89%
$58,250 $11
Sep 29, 2020 $0.0035
+0.20%
$135,094 $114
Sep 28, 2020 $0.00349
-9.23%
$134,897 $340
Sep 27, 2020 $0.00387
+10.90%
$149,424 $346