Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bela Historical Data

BELA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2020 $0.000806
-0.05%
$31,126 $8
Dec 27, 2020 $0.00079
-1.64%
$30,481 $8
Dec 26, 2020 $0.000793
-0.02%
$30,614 $1
Dec 24, 2020 $0.000456
-0.90%
$17,589 $7
Dec 23, 2020 $0.000464
-3.13%
$17,899 $7
Dec 22, 2020 $0.000476
+1.29%
$18,362 $7
Dec 6, 2020 $0.000383
-0.26%
$14,793 $1
Dec 5, 2020 $0.000382
+1.68%
$14,762 $1
Nov 30, 2020 $0.000741
+1.94%
$28,602 $1
Nov 29, 2020 $0.000727
+2.60%
$28,053 $1
Nov 28, 2020 $0.000708
-70.88%
$27,338 $3
Nov 25, 2020 $0.00234
-6.56%
$90,480 $1
Nov 24, 2020 $0.00245
-2.88%
$94,608 $1
Nov 23, 2020 $0.00252
+14.26%
$97,376 $2
Nov 22, 2020 $0.00221
-1.41%
$85,235 $145
Nov 21, 2020 $0.00224
+0.33%
$86,483 $147
Nov 20, 2020 $0.00237
-4.33%
$91,452 $0
Nov 19, 2020 $0.00248
-6.09%
$95,584 $0.01
Nov 18, 2020 $0.00264
+5.75%
$101,814 $0.01
Nov 12, 2020 $0.00209
+19.21%
$80,700 $0
Nov 11, 2020 $0.00175
+12.55%
$67,699 $5
Nov 8, 2020 $0.0021
+1.31%
$81,199 $5
Nov 7, 2020 $0.00208
+16.63%
$80,149 $5
Nov 6, 2020 $0.00178
+24.50%
$68,681 $144
Nov 5, 2020 $0.00156
+10.69%
$60,382 $23
Nov 4, 2020 $0.00141
+6.25%
$54,551 $21
Nov 3, 2020 $0.00133
-72.54%
$51,314 $319
Nov 2, 2020 $0.00484
+10.22%
$186,887 $45
Nov 1, 2020 $0.00439
-11.48%
$169,517 $48
Oct 31, 2020 $0.00496
+4.57%
$191,498 $41
Oct 30, 2020 $0.00474
+31.38%
$183,100 $38
Oct 29, 2020 $0.00361
+29.49%
$139,354 $16
Oct 28, 2020 $0.00279
-91.30%
$107,612 $9
Oct 27, 2020 $0.0321
+13.85%
$1.24 million $0
Oct 26, 2020 $0.0282
+0.23%
$1.09 million $13
Oct 11, 2020 $0.00136
+0.53%
$52,598 $27
Oct 10, 2020 $0.00136
-0.61%
$52,313 $27
Oct 9, 2020 $0.00265
+1.19%
$102,416 $2
Oct 8, 2020 $0.00262
+11.59%
$101,158 $17
Oct 7, 2020 $0.00235
-3.75%
$90,648 $19
Oct 6, 2020 $0.00244
+7.71%
$94,187 $8
Oct 5, 2020 $0.00227
-7.78%
$87,448 $17
Oct 4, 2020 $0.00246
+22.50%
$94,810 $23
Oct 3, 2020 $0.00201
+47.51%
$77,403 $24
Oct 2, 2020 $0.00136
-14.69%
$52,476 $17
Oct 1, 2020 $0.00159
+5.55%
$61,484 $12
Sep 30, 2020 $0.00151
-56.89%
$58,250 $11
Sep 29, 2020 $0.0035
+0.20%
$135,094 $114
Sep 28, 2020 $0.00349
-9.23%
$134,897 $340
Sep 27, 2020 $0.00387
+10.90%
$149,424 $346