Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00203
-12.10%
$78,492 $112
May 7, 2021 $0.00348
+1.86%
$134,435 $0
May 6, 2021 $0.00342
+0.73%
$131,994 $0
May 4, 2021 $0.00342
-1.55%
$131,978 $17
May 3, 2021 $0.00347
-1.93%
$134,055 $17
Apr 30, 2021 $0.00402
+6.38%
$155,180 $52
Apr 29, 2021 $0.00378
+1.38%
$145,894 $49
Apr 20, 2021 $0.00335
-0.67%
$129,425 $2
Apr 19, 2021 $0.00338
-2.48%
$130,299 $6
Apr 16, 2021 $0.0143
-2.63%
$550,416 $1,048
Apr 15, 2021 $0.0146
+77.54%
$565,266 $1,076
Apr 14, 2021 $0.00825
+43.12%
$318,334 $1,484
Apr 13, 2021 $0.00576
+6.05%
$222,386 $83
Apr 12, 2021 $0.00543
-0.43%
$209,714 $60
Apr 10, 2021 $0.00429
+4.24%
$165,496 $331
Apr 9, 2021 $0.00411
+0.35%
$158,773 $317
Apr 8, 2021 $0.0041
+1.35%
$158,201 $6
Apr 6, 2021 $0.00411
-1.48%
$158,504 $6
Apr 5, 2021 $0.00417
+2.28%
$160,832 $6
Apr 4, 2021 $0.00409
+1.57%
$157,949 $23
Apr 3, 2021 $0.00403
-3.02%
$155,497 $23
Apr 2, 2021 $0.00415
+16.65%
$160,360 $30
Mar 18, 2021 $0.00238
+1.19%
$91,874 $2
Mar 17, 2021 $0.00235
+5.75%
$90,774 $2
Mar 16, 2021 $0.0088
+124.82%
$339,741 $1.97 million
Mar 15, 2021 $0.00392
+0.29%
$151,136 $1
Mar 14, 2021 $0.0024
-2.32%
$92,451 $6
Mar 13, 2021 $0.00245
+2.64%
$94,640 $6
Feb 25, 2021 $0.0035
+0.33%
$134,988 $5
Feb 24, 2021 $0.00348
-1.77%
$134,489 $5
Feb 11, 2021 $0.00177
-1.60%
$68,383 $2
Feb 10, 2021 $0.0018
-2.94%
$69,506 $2
Feb 9, 2021 $0.00189
+2.27%
$72,996 $525
Feb 8, 2021 $0.00185
+7.46%
$71,306 $513
Jan 24, 2021 $0.00161
+0.26%
$62,072 $1
Jan 23, 2021 $0.0016
-0.43%
$61,895 $1
Jan 22, 2021 $0.00193
+4.56%
$74,568 $0
Jan 21, 2021 $0.00185
+33.44%
$71,341 $15
Jan 19, 2021 $0.00293
+0.05%
$113,260 $0
Jan 18, 2021 $0.00293
+2.55%
$113,281 $0
Jan 17, 2021 $0.00286
+13.14%
$110,425 $0
Jan 16, 2021 $0.00253
+37.84%
$97,732 $0
Jan 15, 2021 $0.00184
-6.37%
$70,837 $0
Jan 14, 2021 $0.00196
-1.33%
$75,618 $277
Jan 13, 2021 $0.00109
+7.06%
$42,051 $1
Jan 12, 2021 $0.00102
+0.08%
$39,239 $1
Jan 8, 2021 $0.00116
-2.06%
$44,594 $10
Jan 7, 2021 $0.00118
+6.78%
$45,549 $10
Jan 6, 2021 $0.0011
+1.73%
$42,646 $9
Jan 5, 2021 $0.00282
-1.90%
$108,906 $1