Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2017 $0.0996
-32.70%
$-- $162,122
Sep 2017 $0.144
-14.98%
$-- $122,878
Aug 2017 $0.171
+12.33%
$-- $119,376
Jul 2017 $0.152
-40.59%
$-- $78,298
Jun 2017 $0.272
+30.70%
$-- $78,969
May 2017 $0.193
+53.42%
$-- $58,205
Apr 2017 $0.131
+56.16%
$-- $36,457
Mar 2017 $0.0814
+103.09%
$-- $35,007
Feb 2017 $0.0549
+113.37%
$-- $29,717
Jan 2017 $0.0144
+20.59%
$-- $28,200
Dec 2016 $0.012
+56.31%
$-- $25,548
Nov 2016 $0.00659
-10.45%
$-- $21,724
Oct 2016 $0.00545
+52.66%
$-- $19,886
Sep 2016 $0.00382
+100.79%
$-- $18,172
Aug 2016 $0.00183
-42.76%
$-- $17,919
Jul 2016 $0.00269
+184.41%
$-- $20,465
Jun 2016 $0.000851
+43.95%
$-- $19,189
May 2016 $0.000571
+14.81%
$-- $14,302
Apr 2016 $0.000489
-51.59%
$-- $13,003
Mar 2016 $0.00074
+5.23%
$-- $12,864
Feb 2016 $0.000602
+45.73%
$-- $11,710
Jan 2016 $0.00041
+31.36%
$-- $12,739
Dec 2015 $0.000322
+140.85%
$-- $13,130
Nov 2015 $0.00014
-19.84%
$-- $10,407
Oct 2015 $0.000171
+9.39%
$-- $8,212
Sep 2015 $0.00016
+12.09%
$-- $6,998
Aug 2015 $0.000151
-14.26%
$-- $7,785
Jul 2015 $0.000187
+91.32%
$-- $8,641
Jun 2015 $0.0000898
-4.18%
$-- $7,140
May 2015 $0.0000804
+64.26%
$-- $7,347
Apr 2015 $0.0000495
-28.19%
$-- $7,049
Mar 2015 $0.0000684
-38.36%
$-- $8,327
Feb 2015 $0.0000559
+175.59%
$-- $6,558
Jan 2015 $0.0000197
-15.94%
$-- $684
Download