Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2017 $ 0.0996
-32.70%
$ -- $ 162,122
Sep 2017 $ 0.144
-14.98%
$ -- $ 122,878
Aug 2017 $ 0.171
+12.33%
$ -- $ 119,376
Jul 2017 $ 0.152
-40.59%
$ -- $ 78,298
Jun 2017 $ 0.272
+30.70%
$ -- $ 78,969
May 2017 $ 0.193
+53.42%
$ -- $ 58,205
Apr 2017 $ 0.131
+56.16%
$ -- $ 36,457
Mar 2017 $ 0.0814
+103.09%
$ -- $ 35,007
Feb 2017 $ 0.0549
+113.37%
$ -- $ 29,717
Jan 2017 $ 0.0144
+20.59%
$ -- $ 28,200
Dec 2016 $ 0.012
+56.31%
$ -- $ 25,548
Nov 2016 $ 0.00659
-10.45%
$ -- $ 21,724
Oct 2016 $ 0.00545
+52.66%
$ -- $ 19,886
Sep 2016 $ 0.00382
+100.79%
$ -- $ 18,172
Aug 2016 $ 0.00183
-42.76%
$ -- $ 17,919
Jul 2016 $ 0.00269
+184.41%
$ -- $ 20,465
Jun 2016 $ 0.000851
+43.95%
$ -- $ 19,189
May 2016 $ 0.000571
+14.81%
$ -- $ 14,302
Apr 2016 $ 0.000489
-51.59%
$ -- $ 13,003
Mar 2016 $ 0.00074
+5.23%
$ -- $ 12,864
Feb 2016 $ 0.000602
+45.73%
$ -- $ 11,710
Jan 2016 $ 0.00041
+31.36%
$ -- $ 12,739
Dec 2015 $ 0.000322
+140.85%
$ -- $ 13,130
Nov 2015 $ 0.00014
-19.84%
$ -- $ 10,407
Oct 2015 $ 0.000171
+9.39%
$ -- $ 8,212
Sep 2015 $ 0.00016
+12.09%
$ -- $ 6,998
Aug 2015 $ 0.000151
-14.26%
$ -- $ 7,785
Jul 2015 $ 0.000187
+91.32%
$ -- $ 8,641
Jun 2015 $ 0.0000898
-4.18%
$ -- $ 7,140
May 2015 $ 0.0000804
+64.26%
$ -- $ 7,347
Apr 2015 $ 0.0000495
-28.19%
$ -- $ 7,049
Mar 2015 $ 0.0000684
-38.36%
$ -- $ 8,327
Feb 2015 $ 0.0000559
+175.59%
$ -- $ 6,558
Jan 2015 $ 0.0000197
-15.94%
$ -- $ 684
Download