Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00306
+34.85%
$ -- $ 1,592
Jul 13 $ 0.00227
-5.21%
$ -- $ 1,340
Jul 6 $ 0.00239
+15.37%
$ -- $ 1,624
Jun 29 $ 0.00207
+18.73%
$ -- $ 901
Jun 22 $ 0.00175
-22.43%
$ -- $ 731
Jun 15 $ 0.00225
-1.76%
$ -- $ 1,546
Jun 8 $ 0.00229
-6.90%
$ -- $ 1,627
Jun 1 $ 0.00246
+7.45%
$ -- $ 10,464
May 25 $ 0.00229
+15.31%
$ -- $ 1,370
May 18 $ 0.00199
-2.29%
$ -- $ 1,391
May 11 $ 0.00204
+9.89%
$ -- $ 1,267
May 4 $ 0.00186
-10.57%
$ -- $ 1,251
Apr 27 $ 0.00208
+6.97%
$ -- $ 1,313
Apr 20 $ 0.00194
+9.36%
$ -- $ 848
Apr 13 $ 0.00177
+28.75%
$ -- $ 993
Apr 6 $ 0.00138
-2.22%
$ -- $ 806
Mar 30 $ 0.00141
+14.06%
$ -- $ 932
Mar 23 $ 0.00124
+2.17%
$ -- $ 854
Mar 16 $ 0.00121
-0.74%
$ -- $ 684
Mar 9 $ 0.00122
-38.01%
$ -- $ 1,078
Mar 2 $ 0.00197
-8.62%
$ -- $ 3,260
Feb 24 $ 0.00216
-20.33%
$ 83,196 $ 1,481
Feb 17 $ 0.0027
-10.94%
$ -- $ 5,325
Feb 10 $ 0.00304
+35.31%
$ -- $ 5,633
Feb 3 $ 0.00225
+16.13%
$ -- $ 2,447
Jan 27 $ 0.00193
+8.36%
$ -- $ 1,719
Jan 20 $ 0.00178
-17.91%
$ -- $ 1,660
Jan 13 $ 0.00217
+25.84%
$ -- $ 2,841
Jan 6 $ 0.00173
+28.84%
$ -- $ 1,828
Dec 30 $ 0.00134
+1.23%
$ -- $ 1,391
Dec 23 $ 0.00132
+1.35%
$ -- $ 1,746
Dec 16 $ 0.00131
-7.30%
$ -- $ 1,004
Dec 9 $ 0.00141
-32.39%
$ -- $ 2,093
Dec 2 $ 0.00208
-70.64%
$ -- $ 16,828
Nov 25 $ 0.0071
+407.46%
$ -- $ 5,038
Nov 18 $ 0.0014
-23.96%
$ -- $ 1,473
Nov 11 $ 0.00184
-27.01%
$ -- $ 1,727
Nov 4 $ 0.00252
+41.21%
$ -- $ 3,025
Oct 28 $ 0.00179
-15.73%
$ -- $ 2,966
Oct 21 $ 0.00212
-55.78%
$ -- $ 2,240
Oct 14 $ 0.00332
+2.26%
$ -- $ 138
Oct 7 $ 0.00325
+17.35%
$ -- $ 381
Sep 30 $ 0.00704
-3.51%
$ -- $ 13,205
Sep 23 $ 0.0073
-19.29%
$ -- $ 2,649
Sep 16 $ 0.00904
-1.81%
$ -- $ 982
Sep 9 $ 0.00921
+6.44%
$ -- $ 942
Sep 2 $ 0.00865
-3.34%
$ -- $ 695
Aug 26 $ 0.00897
-1.50%
$ -- $ 2,292
Aug 19 $ 0.00911
-2.19%
$ -- $ 70
Aug 12 $ 0.00932
-9.12%
$ -- $ 1,296