Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00306
+34.85%
$-- $1,592
Jul 13 $0.00227
-5.21%
$-- $1,340
Jul 6 $0.00239
+15.37%
$-- $1,624
Jun 29 $0.00207
+18.73%
$-- $901
Jun 22 $0.00175
-22.43%
$-- $731
Jun 15 $0.00225
-1.76%
$-- $1,546
Jun 8 $0.00229
-6.90%
$-- $1,627
Jun 1 $0.00246
+7.45%
$-- $10,464
May 25 $0.00229
+15.31%
$-- $1,370
May 18 $0.00199
-2.29%
$-- $1,391
May 11 $0.00204
+9.89%
$-- $1,267
May 4 $0.00186
-10.57%
$-- $1,251
Apr 27 $0.00208
+6.97%
$-- $1,313
Apr 20 $0.00194
+9.36%
$-- $848
Apr 13 $0.00177
+28.75%
$-- $993
Apr 6 $0.00138
-2.22%
$-- $806
Mar 30 $0.00141
+14.06%
$-- $932
Mar 23 $0.00124
+2.17%
$-- $854
Mar 16 $0.00121
-0.74%
$-- $684
Mar 9 $0.00122
-38.01%
$-- $1,078
Mar 2 $0.00197
-8.62%
$-- $3,260
Feb 24 $0.00216
-20.33%
$83,196 $1,481
Feb 17 $0.0027
-10.94%
$-- $5,325
Feb 10 $0.00304
+35.31%
$-- $5,633
Feb 3 $0.00225
+16.13%
$-- $2,447
Jan 27 $0.00193
+8.36%
$-- $1,719
Jan 20 $0.00178
-17.91%
$-- $1,660
Jan 13 $0.00217
+25.84%
$-- $2,841
Jan 6 $0.00173
+28.84%
$-- $1,828
Dec 30 $0.00134
+1.23%
$-- $1,391
Dec 23 $0.00132
+1.35%
$-- $1,746
Dec 16 $0.00131
-7.30%
$-- $1,004
Dec 9 $0.00141
-32.39%
$-- $2,093
Dec 2 $0.00208
-70.64%
$-- $16,828
Nov 25 $0.0071
+407.46%
$-- $5,038
Nov 18 $0.0014
-23.96%
$-- $1,473
Nov 11 $0.00184
-27.01%
$-- $1,727
Nov 4 $0.00252
+41.21%
$-- $3,025
Oct 28 $0.00179
-15.73%
$-- $2,966
Oct 21 $0.00212
-55.78%
$-- $2,240
Oct 14 $0.00332
+2.26%
$-- $138
Oct 7 $0.00325
+17.35%
$-- $381
Sep 30 $0.00704
-3.51%
$-- $13,205
Sep 23 $0.0073
-19.29%
$-- $2,649
Sep 16 $0.00904
-1.81%
$-- $982
Sep 9 $0.00921
+6.44%
$-- $942
Sep 2 $0.00865
-3.34%
$-- $695
Aug 26 $0.00897
-1.50%
$-- $2,292
Aug 19 $0.00911
-2.19%
$-- $70
Aug 12 $0.00932
-9.12%
$-- $1,296