Bela Historical Data

BELA Page 31
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.0134
+0.00%
$390,631 $971
Dec 28, 2016 $0.0117
+0.00%
$353,270 $972
Dec 27, 2016 $0.0118
+0.00%
$333,234 $926
Dec 26, 2016 $0.0116
+0.00%
$354,391 $898
Dec 25, 2016 $0.0115
+0.00%
$341,334 $891
Dec 24, 2016 $0.0119
+0.00%
$354,371 $891
Dec 23, 2016 $0.0108
+0.00%
$325,024 $917
Dec 22, 2016 $0.0114
+0.00%
$337,117 $860
Dec 21, 2016 $0.0123
+0.00%
$358,739 $829
Dec 20, 2016 $0.0108
+0.00%
$310,306 $799
Dec 19, 2016 $0.0106
+0.00%
$302,949 $790
Dec 18, 2016 $0.0114
+0.00%
$327,459 $789
Dec 17, 2016 $0.011
+0.00%
$328,824 $787
Dec 16, 2016 $0.0114
+0.00%
$329,765 $782
Dec 15, 2016 $0.0121
+0.00%
$368,663 $775
Dec 14, 2016 $0.0139
+0.00%
$398,624 $777
Dec 13, 2016 $0.0141
+0.00%
$404,216 $779
Dec 12, 2016 $0.0141
+0.00%
$408,961 $778
Dec 11, 2016 $0.0139
+0.00%
$390,870 $768
Dec 10, 2016 $0.013
+0.00%
$365,812 $774
Dec 9, 2016 $0.013
+0.00%
$378,664 $770
Dec 8, 2016 $0.0137
+0.00%
$416,442 $768
Dec 7, 2016 $0.0107
+0.00%
$322,274 $766
Dec 6, 2016 $0.0109
+0.00%
$314,034 $758
Dec 5, 2016 $0.00994
+0.00%
$295,150 $754
Dec 4, 2016 $0.00983
+0.00%
$283,329 $766
Dec 3, 2016 $0.00882
+0.00%
$249,806 $764
Dec 2, 2016 $0.00735
+0.00%
$202,002 $771
Dec 1, 2016 $0.00768
+0.00%
$243,120 $753
Nov 30, 2016 $0.00659
+0.00%
$190,469 $742
Nov 29, 2016 $0.00743
+0.00%
$217,072 $733
Nov 28, 2016 $0.00788
+0.00%
$226,778 $733
Nov 27, 2016 $0.00805
+0.00%
$228,328 $729
Nov 26, 2016 $0.00799
+0.00%
$242,149 $734
Nov 25, 2016 $0.0078
+0.00%
$223,604 $740
Nov 24, 2016 $0.00771
+0.00%
$222,014 $735
Nov 23, 2016 $0.00854
+0.00%
$250,522 $741
Nov 22, 2016 $0.00985
+0.00%
$281,039 $749
Nov 21, 2016 $0.00976
+0.00%
$274,578 $736
Nov 20, 2016 $0.0106
+0.00%
$300,645 $729
Nov 19, 2016 $0.0114
+0.00%
$345,832 $748
Nov 18, 2016 $0.0105
+0.00%
$283,669 $747
Nov 17, 2016 $0.0116
+0.00%
$330,018 $738
Nov 16, 2016 $0.0109
+0.00%
$297,803 $740
Nov 15, 2016 $0.00824
+0.00%
$224,646 $711
Nov 14, 2016 $0.00905
+0.00%
$238,491 $705
Nov 13, 2016 $0.00835
+0.00%
$229,040 $702
Nov 12, 2016 $0.00799
+0.00%
$222,392 $704
Nov 11, 2016 $0.00721
+0.00%
$201,461 $715
Nov 10, 2016 $0.00693
+0.00%
$187,727 $715