Bela Historical Data

BELA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.0134
+0.00%
$ 390,631 $ 971
Dec 28, 2016 $ 0.0117
+0.00%
$ 353,270 $ 972
Dec 27, 2016 $ 0.0118
+0.00%
$ 333,234 $ 926
Dec 26, 2016 $ 0.0116
+0.00%
$ 354,391 $ 898
Dec 25, 2016 $ 0.0115
+0.00%
$ 341,334 $ 891
Dec 24, 2016 $ 0.0119
+0.00%
$ 354,371 $ 891
Dec 23, 2016 $ 0.0108
+0.00%
$ 325,024 $ 917
Dec 22, 2016 $ 0.0114
+0.00%
$ 337,117 $ 860
Dec 21, 2016 $ 0.0123
+0.00%
$ 358,739 $ 829
Dec 20, 2016 $ 0.0108
+0.00%
$ 310,306 $ 799
Dec 19, 2016 $ 0.0106
+0.00%
$ 302,949 $ 790
Dec 18, 2016 $ 0.0114
+0.00%
$ 327,459 $ 789
Dec 17, 2016 $ 0.011
+0.00%
$ 328,824 $ 787
Dec 16, 2016 $ 0.0114
+0.00%
$ 329,765 $ 782
Dec 15, 2016 $ 0.0121
+0.00%
$ 368,663 $ 775
Dec 14, 2016 $ 0.0139
+0.00%
$ 398,624 $ 777
Dec 13, 2016 $ 0.0141
+0.00%
$ 404,216 $ 779
Dec 12, 2016 $ 0.0141
+0.00%
$ 408,961 $ 778
Dec 11, 2016 $ 0.0139
+0.00%
$ 390,870 $ 768
Dec 10, 2016 $ 0.013
+0.00%
$ 365,812 $ 774
Dec 9, 2016 $ 0.013
+0.00%
$ 378,664 $ 770
Dec 8, 2016 $ 0.0137
+0.00%
$ 416,442 $ 768
Dec 7, 2016 $ 0.0107
+0.00%
$ 322,274 $ 766
Dec 6, 2016 $ 0.0109
+0.00%
$ 314,034 $ 758
Dec 5, 2016 $ 0.00994
+0.00%
$ 295,150 $ 754
Dec 4, 2016 $ 0.00983
+0.00%
$ 283,329 $ 766
Dec 3, 2016 $ 0.00882
+0.00%
$ 249,806 $ 764
Dec 2, 2016 $ 0.00735
+0.00%
$ 202,002 $ 771
Dec 1, 2016 $ 0.00768
+0.00%
$ 243,120 $ 753
Nov 30, 2016 $ 0.00659
+0.00%
$ 190,469 $ 742
Nov 29, 2016 $ 0.00743
+0.00%
$ 217,072 $ 733
Nov 28, 2016 $ 0.00788
+0.00%
$ 226,778 $ 733
Nov 27, 2016 $ 0.00805
+0.00%
$ 228,328 $ 729
Nov 26, 2016 $ 0.00799
+0.00%
$ 242,149 $ 734
Nov 25, 2016 $ 0.0078
+0.00%
$ 223,604 $ 740
Nov 24, 2016 $ 0.00771
+0.00%
$ 222,014 $ 735
Nov 23, 2016 $ 0.00854
+0.00%
$ 250,522 $ 741
Nov 22, 2016 $ 0.00985
+0.00%
$ 281,039 $ 749
Nov 21, 2016 $ 0.00976
+0.00%
$ 274,578 $ 736
Nov 20, 2016 $ 0.0106
+0.00%
$ 300,645 $ 729
Nov 19, 2016 $ 0.0114
+0.00%
$ 345,832 $ 748
Nov 18, 2016 $ 0.0105
+0.00%
$ 283,669 $ 747
Nov 17, 2016 $ 0.0116
+0.00%
$ 330,018 $ 738
Nov 16, 2016 $ 0.0109
+0.00%
$ 297,803 $ 740
Nov 15, 2016 $ 0.00824
+0.00%
$ 224,646 $ 711
Nov 14, 2016 $ 0.00905
+0.00%
$ 238,491 $ 705
Nov 13, 2016 $ 0.00835
+0.00%
$ 229,040 $ 702
Nov 12, 2016 $ 0.00799
+0.00%
$ 222,392 $ 704
Nov 11, 2016 $ 0.00721
+0.00%
$ 201,461 $ 715
Nov 10, 2016 $ 0.00693
+0.00%
$ 187,727 $ 715