Bela Historical Data

BELA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.00649
+0.00%
$ 149,469 $ 721
Nov 8, 2016 $ 0.00623
+0.00%
$ 143,015 $ 711
Nov 7, 2016 $ 0.00684
+0.00%
$ 153,996 $ 705
Nov 6, 2016 $ 0.00677
+0.00%
$ 158,555 $ 710
Nov 5, 2016 $ 0.00691
+0.00%
$ 158,968 $ 702
Nov 4, 2016 $ 0.00631
+0.00%
$ 145,217 $ 702
Nov 3, 2016 $ 0.00607
+0.00%
$ 134,692 $ 685
Nov 2, 2016 $ 0.00661
+0.00%
$ 152,952 $ 734
Nov 1, 2016 $ 0.00736
+0.00%
$ 161,021 $ 727
Oct 31, 2016 $ 0.00545
+0.00%
$ 126,380 $ 699
Oct 30, 2016 $ 0.0049
+0.00%
$ 119,278 $ 697
Oct 29, 2016 $ 0.00401
+0.00%
$ 90,272 $ 715
Oct 28, 2016 $ 0.00415
+0.00%
$ 95,489 $ 686
Oct 27, 2016 $ 0.00477
+0.00%
$ 110,435 $ 682
Oct 26, 2016 $ 0.00537
+0.00%
$ 124,032 $ 675
Oct 25, 2016 $ 0.00518
+0.00%
$ 119,997 $ 651
Oct 24, 2016 $ 0.00502
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00516
+0.00%
$ 120,086 $ 653
Oct 22, 2016 $ 0.0052
+0.00%
$ 116,299 $ 655
Oct 21, 2016 $ 0.00502
+0.00%
$ 115,843 $ 630
Oct 20, 2016 $ 0.00498
+0.00%
$ 118,391 $ 628
Oct 19, 2016 $ 0.00498
+0.00%
$ 114,254 $ 629
Oct 18, 2016 $ 0.00497
+0.00%
$ 114,567 $ 635
Oct 17, 2016 $ 0.00526
+0.00%
$ 120,079 $ 637
Oct 16, 2016 $ 0.00563
+0.00%
$ 137,875 $ 640
Oct 15, 2016 $ 0.0055
+0.00%
$ 121,996 $ 637
Oct 14, 2016 $ 0.00526
+0.00%
$ 122,788 $ 638
Oct 13, 2016 $ 0.00471
+0.00%
$ 110,833 $ 636
Oct 12, 2016 $ 0.00506
+0.00%
$ 114,406 $ 636
Oct 11, 2016 $ 0.00537
+0.00%
$ 123,166 $ 640
Oct 10, 2016 $ 0.00943
+0.00%
$ 221,689 $ 617
Oct 9, 2016 $ 0.00586
+0.00%
$ 128,297 $ 616
Oct 8, 2016 $ 0.00431
+0.00%
$ 101,227 $ 618
Oct 7, 2016 $ 0.00323
+0.00%
$ 77,651 $ 616
Oct 6, 2016 $ 0.00315
+0.00%
$ 76,306 $ 611
Oct 5, 2016 $ 0.00319
+0.00%
$ 72,728 $ 612
Oct 4, 2016 $ 0.00336
+0.00%
$ 77,351 $ 609
Oct 3, 2016 $ 0.00367
+0.00%
$ 84,340 $ 612
Oct 2, 2016 $ 0.0039
+0.00%
$ 89,655 $ 611
Oct 1, 2016 $ 0.00357
+0.00%
$ 83,755 $ 613
Sep 30, 2016 $ 0.00382
+0.00%
$ 83,589 $ 608
Sep 29, 2016 $ 0.00371
+0.00%
$ 84,143 $ 605
Sep 28, 2016 $ 0.00375
+0.00%
$ 86,115 $ 605
Sep 27, 2016 $ 0.00382
+0.00%
$ 87,838 $ 605
Sep 26, 2016 $ 0.00387
+0.00%
$ 88,547 $ 607
Sep 25, 2016 $ 0.00419
+0.00%
$ 94,800 $ 601
Sep 24, 2016 $ 0.0047
+0.00%
$ 109,877 $ 603
Sep 23, 2016 $ 0.00424
+0.00%
$ 98,439 $ 603
Sep 22, 2016 $ 0.00403
+0.00%
$ 89,964 $ 596
Sep 21, 2016 $ 0.00453
+0.00%
$ 100,374 $ 597