Bela Historical Data

BELA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.00649
+0.00%
$149,469 $721
Nov 8, 2016 $0.00623
+0.00%
$143,015 $711
Nov 7, 2016 $0.00684
+0.00%
$153,996 $705
Nov 6, 2016 $0.00677
+0.00%
$158,555 $710
Nov 5, 2016 $0.00691
+0.00%
$158,968 $702
Nov 4, 2016 $0.00631
+0.00%
$145,217 $702
Nov 3, 2016 $0.00607
+0.00%
$134,692 $685
Nov 2, 2016 $0.00661
+0.00%
$152,952 $734
Nov 1, 2016 $0.00736
+0.00%
$161,021 $727
Oct 31, 2016 $0.00545
+0.00%
$126,380 $699
Oct 30, 2016 $0.0049
+0.00%
$119,278 $697
Oct 29, 2016 $0.00401
+0.00%
$90,272 $715
Oct 28, 2016 $0.00415
+0.00%
$95,489 $686
Oct 27, 2016 $0.00477
+0.00%
$110,435 $682
Oct 26, 2016 $0.00537
+0.00%
$124,032 $675
Oct 25, 2016 $0.00518
+0.00%
$119,997 $651
Oct 24, 2016 $0.00502
+0.00%
$-- $650
Oct 23, 2016 $0.00516
+0.00%
$120,086 $653
Oct 22, 2016 $0.0052
+0.00%
$116,299 $655
Oct 21, 2016 $0.00502
+0.00%
$115,843 $630
Oct 20, 2016 $0.00498
+0.00%
$118,391 $628
Oct 19, 2016 $0.00498
+0.00%
$114,254 $629
Oct 18, 2016 $0.00497
+0.00%
$114,567 $635
Oct 17, 2016 $0.00526
+0.00%
$120,079 $637
Oct 16, 2016 $0.00563
+0.00%
$137,875 $640
Oct 15, 2016 $0.0055
+0.00%
$121,996 $637
Oct 14, 2016 $0.00526
+0.00%
$122,788 $638
Oct 13, 2016 $0.00471
+0.00%
$110,833 $636
Oct 12, 2016 $0.00506
+0.00%
$114,406 $636
Oct 11, 2016 $0.00537
+0.00%
$123,166 $640
Oct 10, 2016 $0.00943
+0.00%
$221,689 $617
Oct 9, 2016 $0.00586
+0.00%
$128,297 $616
Oct 8, 2016 $0.00431
+0.00%
$101,227 $618
Oct 7, 2016 $0.00323
+0.00%
$77,651 $616
Oct 6, 2016 $0.00315
+0.00%
$76,306 $611
Oct 5, 2016 $0.00319
+0.00%
$72,728 $612
Oct 4, 2016 $0.00336
+0.00%
$77,351 $609
Oct 3, 2016 $0.00367
+0.00%
$84,340 $612
Oct 2, 2016 $0.0039
+0.00%
$89,655 $611
Oct 1, 2016 $0.00357
+0.00%
$83,755 $613
Sep 30, 2016 $0.00382
+0.00%
$83,589 $608
Sep 29, 2016 $0.00371
+0.00%
$84,143 $605
Sep 28, 2016 $0.00375
+0.00%
$86,115 $605
Sep 27, 2016 $0.00382
+0.00%
$87,838 $605
Sep 26, 2016 $0.00387
+0.00%
$88,547 $607
Sep 25, 2016 $0.00419
+0.00%
$94,800 $601
Sep 24, 2016 $0.0047
+0.00%
$109,877 $603
Sep 23, 2016 $0.00424
+0.00%
$98,439 $603
Sep 22, 2016 $0.00403
+0.00%
$89,964 $596
Sep 21, 2016 $0.00453
+0.00%
$100,374 $597