Coinranking
Bela Historical Data
BELA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2020 | $0.00229 | +0.97% | ||
| Jun 17, 2020 | $0.00226 | -2.30% | ||
| Jun 16, 2020 | $0.00232 | +1.85% | ||
| Jun 15, 2020 | $0.00228 | -0.65% | ||
| Jun 14, 2020 | $0.00229 | -4.40% | ||
| Jun 13, 2020 | $0.0024 | +0.66% | ||
| Jun 12, 2020 | $0.00238 | +3.35% | ||
| Jun 11, 2020 | $0.0023 | -6.94% | ||
| Jun 10, 2020 | $0.00248 | +1.25% | ||
| Jun 9, 2020 | $0.00244 | -0.01% | ||
| Jun 8, 2020 | $0.00245 | -0.65% | ||
| Jun 7, 2020 | $0.00246 | +0.49% | ||
| Jun 6, 2020 | $0.00245 | +1.78% | ||
| Jun 5, 2020 | $0.00241 | -1.55% | ||
| Jun 4, 2020 | $0.00244 | +5.13% | ||
| Jun 3, 2020 | $0.00233 | +52.14% | ||
| Jun 2, 2020 | $0.00153 | -37.94% | ||
| Jun 1, 2020 | $0.00246 | +7.51% | ||
| May 31, 2020 | $0.00229 | -4.66% | ||
| May 30, 2020 | $0.0024 | +10.44% | ||
| May 29, 2020 | $0.00217 | +0.55% | ||
| May 28, 2020 | $0.00216 | +4.92% | ||
| May 27, 2020 | $0.00206 | +3.68% | ||
| May 26, 2020 | $0.00199 | -0.41% | ||
| May 25, 2020 | $0.00199 | +0.34% | ||
| May 24, 2020 | $0.00199 | -2.21% | ||
| May 23, 2020 | $0.00204 | +0.01% | ||
| May 22, 2020 | $0.00204 | +3.90% | ||
| May 21, 2020 | $0.00196 | -5.26% | ||
| May 20, 2020 | $0.00207 | -1.91% | ||
| May 19, 2020 | $0.00211 | -0.13% | ||
| May 18, 2020 | $0.00211 | +3.51% | ||
| May 17, 2020 | $0.00204 | +3.33% | ||
| May 16, 2020 | $0.00198 | +4.24% | ||
| May 15, 2020 | $0.0019 | -4.87% | ||
| May 14, 2020 | $0.00199 | +1.63% | ||
| May 13, 2020 | $0.00196 | +4.96% | ||
| May 12, 2020 | $0.00187 | +2.03% | ||
| May 11, 2020 | $0.00183 | -1.46% | ||
| May 10, 2020 | $0.00186 | -10.56% | ||
| May 9, 2020 | $0.00208 | -0.36% | ||
| May 8, 2020 | $0.00208 | -0.38% | ||
| May 7, 2020 | $0.00209 | +6.79% | ||
| May 6, 2020 | $0.00197 | -2.34% | ||
| May 5, 2020 | $0.00201 | -1.26% | ||
| May 4, 2020 | $0.00204 | -1.75% | ||
| May 3, 2020 | $0.00208 | -2.42% | ||
| May 2, 2020 | $0.00213 | +2.90% | ||
| May 1, 2020 | $0.00207 | +1.74% | ||
| Apr 30, 2020 | $0.00203 | -4.45% | ||