Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.00212
+9.28%
$81,990 $206
Apr 28, 2020 $0.00195
+0.39%
$75,132 $189
Apr 27, 2020 $0.00194
-0.09%
$74,844 $188
Apr 26, 2020 $0.00194
+23.35%
$74,865 $127
Apr 25, 2020 $0.00157
-4.51%
$60,694 $272
Apr 24, 2020 $0.00165
+26.44%
$63,559 $152
Apr 23, 2020 $0.0013
-27.72%
$50,254 $168
Apr 22, 2020 $0.0018
+7.06%
$69,477 $48
Apr 21, 2020 $0.00168
+0.63%
$64,879 $40
Apr 20, 2020 $0.00167
-5.82%
$64,475 $40
Apr 19, 2020 $0.00177
+26.68%
$68,458 $172
Apr 18, 2020 $0.0014
-16.72%
$54,019 $132
Apr 17, 2020 $0.00168
+0.47%
$64,837 $163
Apr 16, 2020 $0.00167
+10.67%
$64,517 $78
Apr 15, 2020 $0.00151
-2.79%
$58,333 $147
Apr 14, 2020 $0.00155
+0.78%
$59,993 $151
Apr 13, 2020 $0.00154
+11.97%
$59,534 $150
Apr 12, 2020 $0.00138
+27.76%
$53,203 $49
Apr 11, 2020 $0.00108
-26.69%
$41,641 $102
Apr 10, 2020 $0.00147
-5.08%
$56,760 $100
Apr 9, 2020 $0.00155
+2.01%
$59,821 $112
Apr 8, 2020 $0.00152
-6.41%
$58,626 $123
Apr 7, 2020 $0.00162
-3.20%
$62,654 $158
Apr 6, 2020 $0.00168
+18.89%
$64,693 $163
Apr 5, 2020 $0.00141
-0.92%
$54,418 $137
Apr 4, 2020 $0.00142
+2.02%
$54,937 $138
Apr 3, 2020 $0.00139
+0.06%
$53,845 $136
Apr 2, 2020 $0.00139
+3.58%
$53,762 $135
Apr 1, 2020 $0.00134
+1.80%
$51,895 $131
Mar 31, 2020 $0.00132
+1.10%
$51,030 $128
Mar 30, 2020 $0.00131
+5.85%
$50,504 $127
Mar 29, 2020 $0.00124
-4.20%
$47,762 $127
Mar 28, 2020 $0.00129
-0.51%
$49,881 $134
Mar 27, 2020 $0.0013
-4.59%
$50,118 $143
Mar 26, 2020 $0.00136
+1.38%
$52,533 $98
Mar 25, 2020 $0.00134
-1.68%
$51,797 $130
Mar 24, 2020 $0.00136
+2.31%
$52,687 $133
Mar 23, 2020 $0.00133
+10.07%
$51,452 $89
Mar 22, 2020 $0.00121
-7.25%
$46,743 $118
Mar 21, 2020 $0.0013
-0.10%
$50,368 $127
Mar 20, 2020 $0.0013
+4.26%
$50,314 $85
Mar 19, 2020 $0.00125
+9.30%
$48,256 $103
Mar 18, 2020 $0.00114
+1.61%
$44,116 $111
Mar 17, 2020 $0.00113
+2.96%
$43,525 $72
Mar 16, 2020 $0.00109
-10.39%
$42,200 $69
Mar 15, 2020 $0.00122
+0.58%
$47,097 $78
Mar 14, 2020 $0.00121
-6.33%
$46,883 $118
Mar 13, 2020 $0.00129
+21.93%
$49,828 $249
Mar 12, 2020 $0.00106
-44.84%
$40,927 $103
Mar 11, 2020 $0.00192
-2.35%
$74,203 $187