Doont Buy Historical Data

DBUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00173
-6.18%
$ 790,501 $ 174
Jul 10, 2022 $ 0.00184
-3.91%
$ 842,713 $ 4,657
Jul 9, 2022 $ 0.00192
-3.94%
$ 876,432 $ 8,888
Jul 8, 2022 $ 0.002
+3.02%
$ 915,906 $ 14,174
Jul 7, 2022 $ 0.00194
+6.78%
$ 888,487 $ 3,030
Jul 6, 2022 $ 0.00182
+4.67%
$ 832,593 $ 950
Jul 5, 2022 $ 0.00174
-1.45%
$ 795,199 $ 293
Jul 4, 2022 $ 0.00176
+8.87%
$ 804,762 $ 2,206
Jul 3, 2022 $ 0.00162
-2.22%
$ 739,150 $ 10,533
Jul 2, 2022 $ 0.00165
-5.38%
$ 755,309 $ 21,604
Jul 1, 2022 $ 0.00176
-5.13%
$ 804,041 $ 16,646
Jun 30, 2022 $ 0.00183
-11.56%
$ 838,242 $ 15,393
Jun 29, 2022 $ 0.00208
-3.50%
$ 953,060 $ 52
Jun 28, 2022 $ 0.00216
-5.42%
$ 987,507 $ 4,252
Jun 27, 2022 $ 0.00228
-4.53%
$ 1.05 million $ 6,262
Jun 26, 2022 $ 0.00239
-1.49%
$ 1.09 million $ 435
Jun 25, 2022 $ 0.00237
-3.06%
$ 1.09 million $ 127
Jun 24, 2022 $ 0.00247
+8.78%
$ 1.13 million $ 937
Jun 23, 2022 $ 0.00227
+8.97%
$ 1.04 million $ 2,088
Jun 22, 2022 $ 0.00209
-8.16%
$ 955,776 $ 2,235
Jun 21, 2022 $ 0.00227
+3.12%
$ 1.04 million $ 7,646
Jun 20, 2022 $ 0.0022
-10.33%
$ 1.01 million $ 18,965
Jun 19, 2022 $ 0.00245
+17.77%
$ 1.12 million $ 436
Jun 18, 2022 $ 0.00206
-12.81%
$ 940,279 $ 473
Jun 17, 2022 $ 0.00236
+1.44%
$ 1.08 million $ 13,609
Jun 16, 2022 $ 0.00232
-13.36%
$ 1.06 million $ 309
Jun 15, 2022 $ 0.00267
+9.25%
$ 1.22 million $ 12,051
Jun 14, 2022 $ 0.00245
+4.77%
$ 1.12 million $ 7,546
Jun 13, 2022 $ 0.00232
-13.95%
$ 1.06 million $ 7,229
Jun 12, 2022 $ 0.00271
-11.02%
$ 1.24 million $ 24,575
Jun 11, 2022 $ 0.00304
-8.22%
$ 1.39 million $ 973
Jun 10, 2022 $ 0.00331
-9.59%
$ 1.52 million $ 40,859
Jun 9, 2022 $ 0.00367
-5.99%
$ 1.68 million $ 18,660
Jun 8, 2022 $ 0.0039
-0.02%
$ 1.79 million $ 5,247
Jun 7, 2022 $ 0.00391
-0.86%
$ 1.79 million $ 2,639
Jun 6, 2022 $ 0.00395
+1.94%
$ 1.81 million $ 8,718
Jun 5, 2022 $ 0.00388
+1.75%
$ 1.77 million $ 2,507
Jun 4, 2022 $ 0.00381
+1.62%
$ 1.74 million $ 4,402
Jun 3, 2022 $ 0.00375
-3.35%
$ 1.71 million $ 9,409
Jun 2, 2022 $ 0.00389
+3.57%
$ 1.78 million $ 15,942
Jun 1, 2022 $ 0.00376
-8.47%
$ 1.72 million $ 83,223
May 31, 2022 $ 0.00412
+1.43%
$ 1.88 million $ 21,239
May 30, 2022 $ 0.00406
+27.66%
$ 1.86 million $ 116,342
May 29, 2022 $ 0.00319
-2.30%
$ 1.46 million $ 4,854
May 28, 2022 $ 0.00327
+5.78%
$ 1.5 million $ 5,822
May 27, 2022 $ 0.0031
+2.44%
$ 1.42 million $ 78,418
May 26, 2022 $ 0.00302
+13.10%
$ 1.38 million $ 42,077
May 25, 2022 $ 0.00267
+1.05%
$ 1.22 million $ 5,632
May 24, 2022 $ 0.00264
+0.93%
$ 1.21 million $ 1,573
May 23, 2022 $ 0.00262
+1.39%
$ 1.2 million $ 4,297