Doont Buy Historical Data

DBUY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00242
-5.70%
$ 1.11 million $ 8,632
Aug 29, 2022 $ 0.00256
+13.81%
$ 1.17 million $ 8,886
Aug 28, 2022 $ 0.00227
-3.04%
$ 1.04 million $ 300
Aug 27, 2022 $ 0.00234
-0.95%
$ 1.07 million $ 571
Aug 26, 2022 $ 0.00236
-10.81%
$ 1.08 million $ 2,344
Aug 25, 2022 $ 0.00265
-9.21%
$ 1.21 million $ 31,639
Aug 24, 2022 $ 0.00292
+3.10%
$ 1.34 million $ 2,806
Aug 23, 2022 $ 0.00283
+3.90%
$ 1.3 million $ 956
Aug 22, 2022 $ 0.00271
-1.08%
$ 1.24 million $ 743
Aug 21, 2022 $ 0.00274
+4.19%
$ 1.25 million $ 2,559
Aug 20, 2022 $ 0.00263
-2.24%
$ 1.2 million $ 5,745
Aug 19, 2022 $ 0.0027
-13.00%
$ 1.23 million $ 2,392
Aug 18, 2022 $ 0.0031
-1.23%
$ 1.42 million $ 10,249
Aug 17, 2022 $ 0.00313
-15.07%
$ 1.43 million $ 31,742
Aug 16, 2022 $ 0.00369
-0.36%
$ 1.69 million $ 10,212
Aug 15, 2022 $ 0.0037
-10.47%
$ 1.69 million $ 25,843
Aug 14, 2022 $ 0.00413
-7.26%
$ 1.89 million $ 61,696
Aug 13, 2022 $ 0.00445
+15.50%
$ 2.04 million $ 107,525
Aug 12, 2022 $ 0.00385
+1.26%
$ 1.76 million $ 6,463
Aug 11, 2022 $ 0.00379
-1.85%
$ 1.74 million $ 39,675
Aug 10, 2022 $ 0.00437
+15.25%
$ 2 million $ 52,712
Aug 9, 2022 $ 0.00379
-2.30%
$ 1.73 million $ 31,607
Aug 8, 2022 $ 0.00411
-14.01%
$ 1.88 million $ 134,213
Aug 7, 2022 $ 0.00434
+74.88%
$ 1.99 million $ 170,468
Aug 6, 2022 $ 0.00249
-1.13%
$ 1.14 million $ 976
Aug 5, 2022 $ 0.00251
+7.07%
$ 1.15 million $ 13
Aug 4, 2022 $ 0.00234
-0.35%
$ 1.07 million $ 838
Aug 3, 2022 $ 0.00235
-0.78%
$ 1.08 million $ 1,825
Aug 2, 2022 $ 0.00238
+0.75%
$ 1.09 million $ 485
Aug 1, 2022 $ 0.00236
-2.03%
$ 1.08 million $ 2,156
Jul 31, 2022 $ 0.00242
-3.48%
$ 1.11 million $ 6,268
Jul 30, 2022 $ 0.0025
-5.25%
$ 1.14 million $ 8,606
Jul 29, 2022 $ 0.00267
+1.09%
$ 1.22 million $ 1,270
Jul 28, 2022 $ 0.00264
+5.82%
$ 1.21 million $ 1,432
Jul 27, 2022 $ 0.00248
+15.12%
$ 1.13 million $ 3,933
Jul 26, 2022 $ 0.00214
-1.57%
$ 981,126 $ 321
Jul 25, 2022 $ 0.00219
-8.78%
$ 1 million $ 109
Jul 24, 2022 $ 0.00241
+3.35%
$ 1.1 million $ 727
Jul 23, 2022 $ 0.00233
+0.87%
$ 1.07 million $ 2,910
Jul 22, 2022 $ 0.0023
-3.03%
$ 1.05 million $ 2,145
Jul 21, 2022 $ 0.00238
+1.86%
$ 1.09 million $ 3,371
Jul 20, 2022 $ 0.00235
-3.02%
$ 1.07 million $ 6,901
Jul 19, 2022 $ 0.00241
-6.05%
$ 1.1 million $ 7,113
Jul 18, 2022 $ 0.00257
+15.34%
$ 1.17 million $ 2,660
Jul 17, 2022 $ 0.00223
+0.77%
$ 1.02 million $ 2,510
Jul 16, 2022 $ 0.00222
+7.02%
$ 1.01 million $ 10,548
Jul 15, 2022 $ 0.00207
+3.49%
$ 947,405 $ 2,878
Jul 14, 2022 $ 0.002
+9.03%
$ 915,973 $ 2,029
Jul 13, 2022 $ 0.00183
+12.84%
$ 839,047 $ 7,492
Jul 12, 2022 $ 0.00163
-5.62%
$ 746,902 $ 1,300