Doont Buy Historical Data

DBUY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0108
-0.42%
$ 4.92 million $ 26,212
Feb 10, 2022 $ 0.0108
-14.16%
$ 4.95 million $ 73,399
Feb 9, 2022 $ 0.0126
+1.19%
$ 5.76 million $ 588,381
Feb 8, 2022 $ 0.0124
-7.73%
$ 5.69 million $ 50,141
Feb 7, 2022 $ 0.0135
-6.65%
$ 6.18 million $ 244,338
Feb 6, 2022 $ 0.0145
-0.17%
$ 6.62 million $ 23,430
Feb 5, 2022 $ 0.0145
-2.85%
$ 6.62 million $ 21,551
Feb 4, 2022 $ 0.0149
+4.67%
$ 6.81 million $ 61,886
Feb 3, 2022 $ 0.0141
-5.38%
$ 6.47 million $ 27,872
Feb 2, 2022 $ 0.0149
+4.94%
$ 6.82 million $ 318,232
Feb 1, 2022 $ 0.0142
+2.52%
$ 6.5 million $ 124,603
Jan 31, 2022 $ 0.0139
+3.60%
$ 6.36 million $ 29,109
Jan 30, 2022 $ 0.0134
+0.84%
$ 6.14 million $ 23,410
Jan 29, 2022 $ 0.0133
+8.11%
$ 6.08 million $ 44,737
Jan 28, 2022 $ 0.0123
+5.18%
$ 5.63 million $ 19,607
Jan 27, 2022 $ 0.0117
-2.29%
$ 5.36 million $ 17,226
Jan 26, 2022 $ 0.012
-7.81%
$ 5.5 million $ 331,763
Jan 25, 2022 $ 0.0131
-4.00%
$ 5.97 million $ 48,448
Jan 24, 2022 $ 0.0136
-4.35%
$ 6.24 million $ 80,842
Jan 23, 2022 $ 0.0142
+1.22%
$ 6.52 million $ 77,878
Jan 22, 2022 $ 0.0141
-10.23%
$ 6.47 million $ 101,667
Jan 21, 2022 $ 0.0156
-16.71%
$ 7.12 million $ 101,804
Jan 20, 2022 $ 0.0187
+7.18%
$ 8.54 million $ 177,485
Jan 19, 2022 $ 0.0174
-9.74%
$ 7.97 million $ 900,470
Jan 18, 2022 $ 0.0193
+44.62%
$ 8.82 million $ 308,304
Jan 17, 2022 $ 0.0133
-1.67%
$ 6.09 million $ 55,590
Jan 16, 2022 $ 0.0135
-3.56%
$ 6.2 million $ 40,650
Jan 15, 2022 $ 0.0141
-2.16%
$ 6.43 million $ 26,173
Jan 14, 2022 $ 0.0143
+0.86%
$ 6.56 million $ 21,184
Jan 13, 2022 $ 0.0143
-5.04%
$ 6.52 million $ 62,561
Jan 12, 2022 $ 0.015
+13.22%
$ 6.87 million $ 174,260
Jan 11, 2022 $ 0.0132
+1.58%
$ 6.06 million $ 110,061
Jan 10, 2022 $ 0.013
-3.28%
$ 5.97 million $ 12,566
Jan 9, 2022 $ 0.0135
-4.36%
$ 6.18 million $ 52,926
Jan 8, 2022 $ 0.0141
+0.62%
$ 6.47 million $ 75,660
Jan 7, 2022 $ 0.014
-12.19%
$ 6.41 million $ 74,255
Jan 6, 2022 $ 0.016
-3.99%
$ 7.3 million $ 40,693
Jan 5, 2022 $ 0.0167
-6.04%
$ 7.64 million $ 52,762
Jan 4, 2022 $ 0.0178
-4.64%
$ 8.14 million $ 46,125
Jan 3, 2022 $ 0.0186
-9.47%
$ 8.53 million $ 80,223
Jan 2, 2022 $ 0.0206
-3.51%
$ 9.43 million $ 155,980
Jan 1, 2022 $ 0.0214
+24.58%
$ 9.78 million $ 289,655
Dec 31, 2021 $ 0.0171
+16.02%
$ 7.84 million $ 1.45 million
Dec 30, 2021 $ 0.0148
+4.66%
$ 6.76 million $ 36,883
Dec 29, 2021 $ 0.0141
-4.47%
$ 6.44 million $ 22,402
Dec 28, 2021 $ 0.0147
-8.27%
$ 6.75 million $ 42,345
Dec 27, 2021 $ 0.0161
+0.56%
$ 7.36 million $ 22,605
Dec 26, 2021 $ 0.016
-2.32%
$ 7.33 million $ 12,502
Dec 25, 2021 $ 0.0164
-0.11%
$ 7.52 million $ 10,532
Dec 24, 2021 $ 0.0164
-0.05%
$ 7.53 million $ 25,128