Doont Buy Historical Data

DBUY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0164
+4.64%
$ 7.52 million $ 33,966
Dec 22, 2021 $ 0.0157
-1.56%
$ 7.19 million $ 9,620
Dec 21, 2021 $ 0.016
+1.44%
$ 7.3 million $ 27,618
Dec 20, 2021 $ 0.0157
+0.51%
$ 7.18 million $ 44,574
Dec 19, 2021 $ 0.0156
-2.75%
$ 7.15 million $ 18,185
Dec 18, 2021 $ 0.0161
-2.89%
$ 7.36 million $ 85,271
Dec 17, 2021 $ 0.0166
+2.97%
$ 7.6 million $ 83,701
Dec 16, 2021 $ 0.0162
+0.14%
$ 7.39 million $ 34,131
Dec 15, 2021 $ 0.0161
+5.48%
$ 7.38 million $ 79,330
Dec 14, 2021 $ 0.0153
+2.08%
$ 7 million $ 18,366
Dec 13, 2021 $ 0.015
-9.14%
$ 6.86 million $ 26,715
Dec 12, 2021 $ 0.0165
+4.22%
$ 7.55 million $ 78,686
Dec 11, 2021 $ 0.0158
+2.52%
$ 7.25 million $ 75,623
Dec 10, 2021 $ 0.0155
-4.19%
$ 7.09 million $ 133,789
Dec 9, 2021 $ 0.0162
-8.00%
$ 7.42 million $ 159,005
Dec 8, 2021 $ 0.0176
+3.32%
$ 8.06 million $ 28,069
Dec 7, 2021 $ 0.017
-4.48%
$ 7.79 million $ 112,620
Dec 6, 2021 $ 0.0178
-3.24%
$ 8.15 million $ 376,735
Dec 5, 2021 $ 0.0184
-2.49%
$ 8.41 million $ 94,461
Dec 4, 2021 $ 0.0188
-7.08%
$ 8.59 million $ 212,316
Dec 3, 2021 $ 0.0202
-7.52%
$ 9.27 million $ 121,039
Dec 2, 2021 $ 0.0219
-7.36%
$ 10.01 million $ 170,014
Dec 1, 2021 $ 0.0236
-4.37%
$ 10.81 million $ 67,094
Nov 30, 2021 $ 0.0248
-0.08%
$ 11.33 million $ 517,113
Nov 29, 2021 $ 0.0248
+10.12%
$ 11.35 million $ 309,661
Nov 28, 2021 $ 0.0224
+2.69%
$ 10.27 million $ 298,663
Nov 27, 2021 $ 0.0218
-5.08%
$ 9.97 million $ 162,899
Nov 26, 2021 $ 0.0229
-13.90%
$ 10.48 million $ 281,708
Nov 25, 2021 $ 0.0266
-14.72%
$ 12.16 million $ 343,788
Nov 24, 2021 $ 0.0311
+5.23%
$ 14.25 million $ 2.65 million
Nov 23, 2021 $ 0.0293
-9.96%
$ 13.4 million $ 344,645
Nov 22, 2021 $ 0.0326
-6.02%
$ 14.93 million $ 208,464
Nov 21, 2021 $ 0.0347
-11.59%
$ 15.87 million $ 258,484
Nov 20, 2021 $ 0.0393
+4.42%
$ 17.99 million $ 478,698
Nov 19, 2021 $ 0.0376
+0.05%
$ 17.2 million $ 291,188
Nov 18, 2021 $ 0.0374
-10.80%
$ 17.12 million $ 200,370
Nov 17, 2021 $ 0.0419
+7.76%
$ 19.17 million $ 311,557
Nov 16, 2021 $ 0.0389
-1.54%
$ 17.81 million $ 564,734
Nov 15, 2021 $ 0.0397
-6.79%
$ 18.15 million $ 778,521
Nov 14, 2021 $ 0.0425
+32.30%
$ 19.46 million $ 784,200
Nov 13, 2021 $ 0.0322
-9.92%
$ 14.73 million $ 647,158
Nov 12, 2021 $ 0.0357
-11.27%
$ 16.34 million $ 573,634
Nov 11, 2021 $ 0.0403
-8.32%
$ 18.46 million $ 1.77 million
Nov 10, 2021 $ 0.044
-10.88%
$ 20.15 million $ 766,664
Nov 9, 2021 $ 0.048
-7.66%
$ 21.96 million $ 654,357
Nov 8, 2021 $ 0.052
+24.66%
$ 23.77 million $ 1.28 million
Nov 7, 2021 $ 0.0416
+11.16%
$ 19.04 million $ 344,667
Nov 6, 2021 $ 0.0372
-7.90%
$ 17.04 million $ 580,087
Nov 5, 2021 $ 0.0405
-10.99%
$ 18.54 million $ 1.44 million
Nov 4, 2021 $ 0.0455
-18.28%
$ 20.83 million $ 1.36 million