Doont Buy Historical Data

DBUY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00277
-1.42%
$ 1.27 million $ 218,252
Mar 17, 2023 $ 0.00281
-4.02%
$ 1.29 million $ 226,574
Mar 16, 2023 $ 0.00293
+0.66%
$ 1.34 million $ 203,216
Mar 15, 2023 $ 0.00291
-2.70%
$ 1.33 million $ 102,663
Mar 14, 2023 $ 0.00299
+0.69%
$ 1.37 million $ 195,131
Mar 13, 2023 $ 0.00297
+5.83%
$ 1.36 million $ 224,572
Mar 12, 2023 $ 0.00281
+6.10%
$ 1.28 million $ 205,932
Mar 11, 2023 $ 0.00264
+2.32%
$ 1.21 million $ 214,761
Mar 10, 2023 $ 0.00258
-0.23%
$ 1.18 million $ 194,639
Mar 9, 2023 $ 0.00259
-4.45%
$ 1.19 million $ 187,916
Mar 8, 2023 $ 0.00271
-7.36%
$ 1.24 million $ 248,026
Mar 7, 2023 $ 0.00293
+3.38%
$ 1.34 million $ 182,146
Mar 6, 2023 $ 0.00283
-4.56%
$ 1.3 million $ 204,689
Mar 5, 2023 $ 0.00297
+4.15%
$ 1.36 million $ 240,862
Mar 4, 2023 $ 0.00285
+1.20%
$ 1.3 million $ 208,600
Mar 3, 2023 $ 0.00281
-19.68%
$ 1.29 million $ 246,274
Mar 2, 2023 $ 0.0035
+18.73%
$ 1.6 million $ 334,481
Mar 1, 2023 $ 0.00295
+1.85%
$ 1.35 million $ 252,631
Feb 28, 2023 $ 0.00288
+5.20%
$ 1.32 million $ 83,032
Feb 27, 2023 $ 0.00275
+0.84%
$ 1.26 million $ 110
Feb 26, 2023 $ 0.00273
+3.15%
$ 1.25 million $ 92,148
Feb 25, 2023 $ 0.00265
-1.13%
$ 1.21 million $ 98,690
Feb 24, 2023 $ 0.00268
-2.92%
$ 1.22 million $ 190,605
Feb 23, 2023 $ 0.00276
+0.71%
$ 1.26 million $ 203,688
Feb 22, 2023 $ 0.00274
-1.11%
$ 1.25 million $ 95,676
Feb 21, 2023 $ 0.00277
+1.30%
$ 1.27 million $ 313,643
Feb 20, 2023 $ 0.00273
+0.59%
$ 1.25 million $ 226,343
Feb 19, 2023 $ 0.00272
-2.51%
$ 1.24 million $ 361,918
Feb 18, 2023 $ 0.00279
+0.62%
$ 1.28 million $ 522,479
Feb 17, 2023 $ 0.00277
+0.74%
$ 1.27 million $ 337,775
Feb 16, 2023 $ 0.00275
+4.46%
$ 1.26 million $ 349,797
Feb 15, 2023 $ 0.00263
+7.36%
$ 1.21 million $ 328,776
Feb 14, 2023 $ 0.00246
+2.94%
$ 1.12 million $ 426,076
Feb 13, 2023 $ 0.00239
-1.54%
$ 1.09 million $ 288,091
Feb 12, 2023 $ 0.00242
+0.62%
$ 1.11 million $ 141,856
Feb 11, 2023 $ 0.00241
+0.29%
$ 1.1 million $ 290,469
Feb 10, 2023 $ 0.0024
-1.88%
$ 1.1 million $ 303,832
Feb 9, 2023 $ 0.00246
-6.81%
$ 1.12 million $ 309,663
Feb 8, 2023 $ 0.00263
-7.29%
$ 1.21 million $ 190,264
Feb 7, 2023 $ 0.00284
+0.77%
$ 1.3 million $ 164,114
Feb 6, 2023 $ 0.00282
-3.11%
$ 1.29 million $ 449,969
Feb 5, 2023 $ 0.00291
+2.61%
$ 1.33 million $ 723,754
Feb 4, 2023 $ 0.00283
+2.78%
$ 1.3 million $ 205,631
Feb 3, 2023 $ 0.00276
-0.19%
$ 1.26 million $ 175,059
Feb 2, 2023 $ 0.00277
+2.24%
$ 1.27 million $ 224,317
Feb 1, 2023 $ 0.0027
+3.28%
$ 1.24 million $ 435,362
Jan 31, 2023 $ 0.00262
+3.19%
$ 1.2 million $ 378,801
Jan 30, 2023 $ 0.00254
+3.10%
$ 1.16 million $ 330,774
Jan 29, 2023 $ 0.00246
+10.00%
$ 1.13 million $ 473,977
Jan 28, 2023 $ 0.00224
-4.69%
$ 1.02 million $ 132,979