Doont Buy Historical Data

DBUY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00235
+1.16%
$ 1.08 million $ 310,280
Jan 26, 2023 $ 0.00232
+18.96%
$ 1.06 million $ 309,984
Jan 25, 2023 $ 0.00195
+3.80%
$ 893,390 $ 126,920
Jan 24, 2023 $ 0.00188
-3.58%
$ 860,686 $ 113,812
Jan 23, 2023 $ 0.00195
-1.87%
$ 892,670 $ 112,131
Jan 22, 2023 $ 0.00199
-1.75%
$ 909,649 $ 255,930
Jan 21, 2023 $ 0.00203
-0.36%
$ 929,007 $ 127,132
Jan 20, 2023 $ 0.00204
+9.58%
$ 932,382 $ 258,834
Jan 19, 2023 $ 0.00186
+1.71%
$ 850,902 $ 225,126
Jan 18, 2023 $ 0.00183
-5.75%
$ 836,656 $ 223,682
Jan 17, 2023 $ 0.00194
-1.55%
$ 888,415 $ 220,442
Jan 16, 2023 $ 0.00197
+4.08%
$ 902,548 $ 391,884
Jan 15, 2023 $ 0.0019
+0.39%
$ 867,816 $ 214,459
Jan 14, 2023 $ 0.00189
+6.69%
$ 862,636 $ 253,969
Jan 13, 2023 $ 0.00177
+3.59%
$ 808,516 $ 208,778
Jan 12, 2023 $ 0.00171
+0.77%
$ 780,524 $ 214,147
Jan 11, 2023 $ 0.00169
+2.60%
$ 771,890 $ 227
Jan 10, 2023 $ 0.00164
+0.40%
$ 752,308 $ 289,958
Jan 9, 2023 $ 0.00164
+1.92%
$ 749,280 $ 419,220
Jan 8, 2023 $ 0.00161
+1.86%
$ 735,179 $ 233,252
Jan 7, 2023 $ 0.00158
-1.39%
$ 721,759 $ 237,393
Jan 6, 2023 $ 0.0016
+1.37%
$ 731,916 $ 377,383
Jan 5, 2023 $ 0.00161
+1.26%
$ 737,712 $ 243,489
Jan 4, 2023 $ 0.00163
+1.32%
$ 743,679 $ 144,583
Jan 3, 2023 $ 0.0016
+1.51%
$ 733,971 $ 261,627
Jan 2, 2023 $ 0.00158
+1.65%
$ 723,064 $ 225,849
Jan 1, 2023 $ 0.00158
+2.59%
$ 722,699 $ 385,265
Dec 31, 2022 $ 0.00155
+2.49%
$ 708,666 $ 128,330
Dec 30, 2022 $ 0.00151
-1.67%
$ 691,452 $ 174,465
Dec 29, 2022 $ 0.00156
-3.36%
$ 713,592 $ 252,176
Dec 28, 2022 $ 0.00161
-3.92%
$ 738,384 $ 133,859
Dec 27, 2022 $ 0.00168
-1.29%
$ 768,508 $ 296,022
Dec 26, 2022 $ 0.0017
+0.29%
$ 778,531 $ 313,491
Dec 25, 2022 $ 0.0017
-1.16%
$ 776,252 $ 279,790
Dec 24, 2022 $ 0.00172
+0.43%
$ 785,401 $ 418,134
Dec 23, 2022 $ 0.00171
-0.42%
$ 782,005 $ 274,170
Dec 22, 2022 $ 0.00172
-1.31%
$ 785,240 $ 290,451
Dec 21, 2022 $ 0.00172
-0.73%
$ 785,879 $ 142,390
Dec 20, 2022 $ 0.00176
+4.26%
$ 806,402 $ 270,554
Dec 19, 2022 $ 0.00169
-2.64%
$ 773,473 $ 132,346
Dec 18, 2022 $ 0.00174
-3.94%
$ 794,659 $ 282,214
Dec 17, 2022 $ 0.00181
+3.36%
$ 827,289 $ 138,987
Dec 16, 2022 $ 0.00179
-4.81%
$ 818,146 $ 148,927
Dec 15, 2022 $ 0.00189
-4.09%
$ 866,994 $ 328,842
Dec 14, 2022 $ 0.00202
+5.47%
$ 922,301 $ 176,881
Dec 13, 2022 $ 0.00191
-0.80%
$ 874,469 $ 157,387
Dec 12, 2022 $ 0.00195
+1.68%
$ 890,192 $ 158,357
Dec 11, 2022 $ 0.00191
-0.16%
$ 875,510 $ 318,802
Dec 10, 2022 $ 0.00192
+0.46%
$ 876,891 $ 487,585
Dec 9, 2022 $ 0.00191
-2.69%
$ 872,897 $ 1.46 million