Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $102.96
+0.13%
$106 $107,576
Jul 27, 5 AM $102.93
-0.03%
$106 $108,474
Jul 27, 4 AM $102.96
+0.00%
$106 $107,655
Jul 27, 3 AM $102.95
-0.01%
$106 $106,697
Jul 27, 2 AM $102.94
-0.02%
$106 $106,844
Jul 27, 1 AM $102.96
-0.01%
$106 $106,291
Jul 27, 12 AM $102.99
+0.36%
$106 $106,120
Jul 26, 11 PM $102.47
+0.02%
$105 $107,233
Jul 26, 10 PM $102.48
+0.01%
$105 $106,239
Jul 26, 9 PM $102.48
+0.01%
$105 $105,918
Jul 26, 8 PM $102.48
+0.02%
$105 $106,621
Jul 26, 7 PM $102.46
-0.02%
$105 $107,189
Jul 26, 6 PM $102.49
+0.04%
$105 $105,988
Jul 26, 5 PM $102.49
+0.02%
$105 $104,916
Jul 26, 4 PM $102.49
+0.02%
$105 $104,481
Jul 26, 3 PM $102.48
+0.00%
$105 $104,563
Jul 26, 2 PM $102.49
+0.02%
$105 $104,110
Jul 26, 1 PM $102.45
-0.02%
$105 $105,045
Jul 26, 12 PM $102.48
-0.01%
$105 $104,438
Jul 26, 11 AM $102.49
+0.01%
$105 $104,202
Jul 26, 10 AM $102.47
-0.02%
$105 $103,971
Jul 26, 9 AM $102.48
+0.02%
$105 $102,799
Jul 26, 8 AM $102.45
+0.00%
$105 $103,492
Jul 26, 7 AM $102.47
+0.02%
$105 $103,463
Jul 26, 6 AM $102.46
-0.02%
$105 $102,801
Jul 26, 5 AM $102.49
+0.00%
$105 $101,946
Jul 26, 4 AM $102.46
+0.01%
$105 $102,832
Jul 26, 3 AM $102.49
+0.02%
$105 $103,874
Jul 26, 2 AM $102.49
+0.02%
$105 $104,332
Jul 26, 1 AM $102.47
-0.01%
$105 $104,975
Jul 26, 12 AM $102.45
-0.02%
$105 $104,418
Jul 25, 11 PM $102.45
-0.01%
$105 $104,233
Jul 25, 10 PM $102.49
+0.01%
$105 $104,873
Jul 25, 9 PM $102.45
+0.00%
$105 $105,695
Jul 25, 8 PM $102.47
+0.01%
$105 $104,811
Jul 25, 7 PM $102.47
+0.00%
$105 $106,580
Jul 25, 6 PM $102.49
+0.02%
$105 $110,539
Jul 25, 5 PM $102.46
-0.03%
$105 $116,212
Jul 25, 4 PM $102.45
-0.01%
$105 $121,477
Jul 25, 3 PM $102.49
+0.02%
$105 $127,486
Jul 25, 2 PM $102.45
-0.01%
$105 $134,072
Jul 25, 1 PM $102.45
-0.03%
$105 $141,124
Jul 25, 12 PM $102.46
-0.01%
$105 $146,026
Jul 25, 11 AM $102.46
-0.02%
$105 $146,955
Jul 25, 10 AM $102.45
+0.00%
$105 $146,453
Jul 25, 9 AM $102.48
+0.00%
$105 $147,648
Jul 25, 8 AM $102.49
+0.01%
$105 $147,775
Jul 25, 7 AM $102.49
+0.00%
$105 $147,650
Jul 25, 6 AM $102.46
-0.03%
$105 $149,243
Jul 25, 5 AM $102.46
-0.01%
$105 $149,601