Purple Butterfly Trading Historical Data

PBTT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0293
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.029
+2.55%
$ -- $ 0
Aug 6, 2020 $ 0.0283
-19.65%
$ -- $ 10
Aug 5, 2020 $ 0.0352
+8.39%
$ -- $ 11
Aug 4, 2020 $ 0.0325
+15.53%
$ -- $ 73
Aug 3, 2020 $ 0.0281
+58.51%
$ -- $ 63
Aug 2, 2020 $ 0.0177
+7.35%
$ -- $ 4
Aug 1, 2020 $ 0.0165
-23.35%
$ -- $ 5
Jul 31, 2020 $ 0.0215
-3.04%
$ -- $ 1
Jul 30, 2020 $ 0.0222
+11.12%
$ -- $ 1
Jul 29, 2020 $ 0.02
-8.45%
$ -- $ 2
Jul 28, 2020 $ 0.0218
+4.33%
$ -- $ 2
Jul 27, 2020 $ 0.0209
+16.92%
$ -- $ 2
Jul 26, 2020 $ 0.0179
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.0175
-3.81%
$ -- $ 1
Jul 24, 2020 $ 0.0181
+4.87%
$ -- $ 14
Jul 23, 2020 $ 0.0173
-4.71%
$ -- $ 1
Jul 22, 2020 $ 0.0181
+13.33%
$ -- $ 2
Jul 21, 2020 $ 0.016
+33.92%
$ -- $ 1
Jul 20, 2020 $ 0.012
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.012
+0.44%
$ -- $ 0
Jul 17, 2020 $ 0.011
-0.22%
$ -- $ 0.1
Jul 16, 2020 $ 0.011
-8.37%
$ -- $ 0
Jul 15, 2020 $ 0.0129
-0.72%
$ -- $ 0.01
Jul 14, 2020 $ 0.013
+0.10%
$ -- $ 0.01
Jul 13, 2020 $ 0.013
-18.20%
$ -- $ 20
Jul 12, 2020 $ 0.0159
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.0157
+0.20%
$ -- $ 1
Jul 4, 2020 $ 0.0156
+0.57%
$ -- $ 0
Jul 3, 2020 $ 0.0155
-5.63%
$ -- $ 0.01
Jul 2, 2020 $ 0.0164
-6.53%
$ -- $ 3
Jul 1, 2020 $ 0.0175
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.0174
+11.32%
$ -- $ 1
Jun 29, 2020 $ 0.0156
+0.40%
$ -- $ 34
Jun 28, 2020 $ 0.0156
+1.30%
$ -- $ 0.01
Jun 27, 2020 $ 0.0154
-12.03%
$ -- $ 2
Jun 26, 2020 $ 0.0175
+4.56%
$ -- $ 151
Jun 25, 2020 $ 0.0167
-0.09%
$ -- $ 2
Jun 23, 2020 $ 0.0164
-0.63%
$ -- $ 0
Jun 22, 2020 $ 0.0165
-15.74%
$ -- $ 0
Jun 21, 2020 $ 0.0196
-9.26%
$ -- $ 7
Jun 20, 2020 $ 0.0215
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0214
+3.45%
$ -- $ 6
Jun 18, 2020 $ 0.0207
+14.32%
$ -- $ 254
Jun 17, 2020 $ 0.0181
+0.04%
$ -- $ 111
Jun 16, 2020 $ 0.0181
-0.42%
$ -- $ 0
Jun 15, 2020 $ 0.0167
-0.79%
$ -- $ 0
Jun 14, 2020 $ 0.0169
+16.15%
$ -- $ 0
Jun 13, 2020 $ 0.0145
-11.48%
$ -- $ 1
Jun 11, 2020 $ 0.0169
-0.91%
$ -- $ 0