Purple Butterfly Trading Historical Data

PBTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.017
-4.63%
$ -- $ 0
Jun 9, 2020 $ 0.0178
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.0177
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0178
-4.88%
$ -- $ 4
Jun 6, 2020 $ 0.0187
-8.75%
$ -- $ 57
Jun 5, 2020 $ 0.0205
-5.70%
$ -- $ 2
Jun 4, 2020 $ 0.0217
+11.20%
$ -- $ 0
Jun 3, 2020 $ 0.0196
-7.58%
$ -- $ 1
Jun 2, 2020 $ 0.0212
-5.63%
$ -- $ 0
Jun 1, 2020 $ 0.0213
+7.17%
$ -- $ 6
May 31, 2020 $ 0.0199
-17.88%
$ -- $ 6
May 30, 2020 $ 0.0242
+2.62%
$ -- $ 57
May 29, 2020 $ 0.0236
+29.82%
$ -- $ 78
May 28, 2020 $ 0.0182
-31.82%
$ -- $ 58
May 27, 2020 $ 0.0266
-14.15%
$ -- $ 7
May 26, 2020 $ 0.031
+9.21%
$ -- $ 126
May 25, 2020 $ 0.0284
+79.88%
$ -- $ 199
May 24, 2020 $ 0.0158
-2.86%
$ -- $ 2
May 22, 2020 $ 0.0138
+1.16%
$ -- $ 0
May 21, 2020 $ 0.0136
-15.96%
$ -- $ 0
May 20, 2020 $ 0.0162
-7.89%
$ -- $ 4
May 19, 2020 $ 0.0176
+12.97%
$ -- $ 0
May 18, 2020 $ 0.0156
+0.60%
$ -- $ 4
May 17, 2020 $ 0.0155
-8.28%
$ -- $ 83
May 16, 2020 $ 0.0169
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0168
-9.48%
$ -- $ 3
May 14, 2020 $ 0.0185
-13.08%
$ -- $ 12
May 13, 2020 $ 0.0213
-6.79%
$ -- $ 4
May 12, 2020 $ 0.0229
-5.02%
$ -- $ 74
May 11, 2020 $ 0.0241
-4.03%
$ -- $ 3
May 10, 2020 $ 0.0262
-8.90%
$ -- $ 5
May 9, 2020 $ 0.0287
-11.46%
$ -- $ 5
May 8, 2020 $ 0.0325
+1.98%
$ -- $ 132
May 7, 2020 $ 0.0318
-19.42%
$ -- $ 394
May 6, 2020 $ 0.0395
-55.53%
$ -- $ 1.04 million
May 5, 2020 $ 0.0888
+0.90%
$ -- $ 114
May 4, 2020 $ 0.088
-0.97%
$ -- $ 119
May 3, 2020 $ 0.0889
+0.22%
$ -- $ 454
May 2, 2020 $ 0.0887
+0.39%
$ -- $ 222
May 1, 2020 $ 0.0883
+2.45%
$ -- $ 125
Apr 30, 2020 $ 0.0862
-0.68%
$ -- $ 122
Apr 29, 2020 $ 0.0868
+11.72%
$ -- $ 122
Apr 28, 2020 $ 0.0776
-0.20%
$ -- $ 112
Apr 27, 2020 $ 0.0778
+1.32%
$ -- $ 131
Apr 26, 2020 $ 0.0768
+2.05%
$ -- $ 115
Apr 25, 2020 $ 0.0752
+1.13%
$ -- $ 106
Apr 24, 2020 $ 0.0744
+0.35%
$ -- $ 103
Apr 23, 2020 $ 0.0741
+4.13%
$ -- $ 100
Apr 22, 2020 $ 0.0711
+5.88%
$ -- $ 252
Apr 21, 2020 $ 0.0672
-1.96%
$ -- $ 148