Purple Butterfly Trading Historical Data

PBTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0685
-4.00%
$ -- $ 107
Apr 19, 2020 $ 0.0714
-1.28%
$ -- $ 99
Apr 18, 2020 $ 0.0723
+2.57%
$ -- $ 102
Apr 17, 2020 $ 0.0705
-0.67%
$ -- $ 165
Apr 16, 2020 $ 0.071
+6.95%
$ -- $ 113
Apr 15, 2020 $ 0.0664
-2.10%
$ -- $ 84
Apr 14, 2020 $ 0.0678
-0.91%
$ -- $ 156
Apr 13, 2020 $ 0.0684
-1.75%
$ -- $ 92
Apr 12, 2020 $ 0.0697
+2.61%
$ -- $ 107
Apr 11, 2020 $ 0.0679
-1.16%
$ -- $ 276
Apr 10, 2020 $ 0.0687
-5.91%
$ -- $ 93
Apr 9, 2020 $ 0.073
-0.64%
$ -- $ 188
Apr 8, 2020 $ 0.0735
+4.16%
$ -- $ 287
Apr 7, 2020 $ 0.0706
-3.46%
$ -- $ 263
Apr 6, 2020 $ 0.073
+7.44%
$ -- $ 103
Apr 5, 2020 $ 0.068
-0.04%
$ -- $ 100
Apr 4, 2020 $ 0.068
+0.78%
$ -- $ 102
Apr 3, 2020 $ 0.0675
-1.01%
$ -- $ 93
Apr 2, 2020 $ 0.0682
+3.65%
$ -- $ 106
Apr 1, 2020 $ 0.0658
+2.32%
$ -- $ 125
Mar 31, 2020 $ 0.0644
+1.50%
$ -- $ 122
Mar 30, 2020 $ 0.0635
+8.47%
$ -- $ 91
Mar 29, 2020 $ 0.0586
-5.33%
$ -- $ 83
Mar 28, 2020 $ 0.0618
-2.24%
$ -- $ 159
Mar 27, 2020 $ 0.0633
-6.91%
$ -- $ 84
Mar 26, 2020 $ 0.068
+2.51%
$ -- $ 182
Mar 25, 2020 $ 0.0663
-1.00%
$ -- $ 105
Mar 24, 2020 $ 0.067
+3.34%
$ -- $ 129
Mar 23, 2020 $ 0.0648
+12.03%
$ -- $ 91
Mar 22, 2020 $ 0.0579
-5.43%
$ -- $ 90
Mar 21, 2020 $ 0.0611
-1.66%
$ -- $ 213
Mar 20, 2020 $ 0.0622
+2.16%
$ -- $ 125
Mar 19, 2020 $ 0.0608
+16.02%
$ -- $ 86
Mar 18, 2020 $ 0.0524
+0.03%
$ -- $ 79
Mar 17, 2020 $ 0.0526
+5.48%
$ -- $ 76
Mar 16, 2020 $ 0.0498
-6.38%
$ -- $ 112
Mar 15, 2020 $ 0.0532
+2.64%
$ -- $ 73
Mar 14, 2020 $ 0.0519
-6.79%
$ -- $ 68
Mar 13, 2020 $ 0.0554
+17.20%
$ -- $ 91
Mar 12, 2020 $ 0.0473
-39.89%
$ -- $ 116
Mar 11, 2020 $ 0.0786
+0.53%
$ -- $ 120
Mar 10, 2020 $ 0.0782
-1.59%
$ -- $ 115
Mar 9, 2020 $ 0.0795
-0.30%
$ -- $ 110
Mar 8, 2020 $ 0.0797
-9.60%
$ -- $ 205
Mar 7, 2020 $ 0.0881
-3.48%
$ -- $ 176
Mar 6, 2020 $ 0.0913
+0.72%
$ -- $ 131
Mar 5, 2020 $ 0.0906
+3.34%
$ -- $ 125
Mar 4, 2020 $ 0.0877
+0.84%
$ -- $ 108
Mar 3, 2020 $ 0.0869
-2.36%
$ -- $ 131
Mar 2, 2020 $ 0.089
+5.02%
$ -- $ 120