Purple Butterfly Trading Historical Data

PBTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0848
-1.08%
$ -- $ 127
Feb 29, 2020 $ 0.0858
-1.34%
$ -- $ 159
Feb 28, 2020 $ 0.087
-1.30%
$ -- $ 120
Feb 27, 2020 $ 0.088
-0.23%
$ -- $ 203
Feb 26, 2020 $ 0.0882
-4.51%
$ -- $ 140
Feb 25, 2020 $ 0.0925
-3.49%
$ -- $ 174
Feb 24, 2020 $ 0.0959
-3.74%
$ -- $ 243
Feb 23, 2020 $ 0.0996
+2.76%
$ -- $ 149
Feb 22, 2020 $ 0.0969
+0.99%
$ -- $ 143
Feb 21, 2020 $ 0.0959
+0.78%
$ -- $ 121
Feb 20, 2020 $ 0.0952
-1.03%
$ -- $ 137
Feb 19, 2020 $ 0.0963
-5.27%
$ -- $ 139
Feb 18, 2020 $ 0.102
+5.68%
$ -- $ 140
Feb 17, 2020 $ 0.0962
-4.30%
$ -- $ 136
Feb 16, 2020 $ 0.101
+2.58%
$ -- $ 204
Feb 15, 2020 $ 0.098
-5.22%
$ -- $ 144
Feb 14, 2020 $ 0.103
+0.98%
$ -- $ 146
Feb 13, 2020 $ 0.102
-0.16%
$ -- $ 138
Feb 12, 2020 $ 0.103
+1.14%
$ -- $ 154
Feb 11, 2020 $ 0.101
+2.82%
$ -- $ 146
Feb 10, 2020 $ 0.0987
-2.14%
$ -- $ 136
Feb 9, 2020 $ 0.101
+1.88%
$ -- $ 184
Feb 8, 2020 $ 0.099
+0.92%
$ -- $ 163
Feb 7, 2020 $ 0.0981
+0.21%
$ -- $ 141
Feb 6, 2020 $ 0.0979
+1.75%
$ -- $ 141
Feb 5, 2020 $ 0.0962
+4.55%
$ -- $ 133
Feb 4, 2020 $ 0.092
-1.09%
$ -- $ 130
Feb 3, 2020 $ 0.093
+0.26%
$ -- $ 131
Feb 2, 2020 $ 0.0928
+0.04%
$ -- $ 128
Feb 1, 2020 $ 0.0928
+1.14%
$ -- $ 142
Jan 31, 2020 $ 0.0917
-1.94%
$ -- $ 232
Jan 30, 2020 $ 0.0936
+2.03%
$ -- $ 149
Jan 29, 2020 $ 0.0917
-0.89%
$ -- $ 121
Jan 28, 2020 $ 0.0925
+5.16%
$ -- $ 187
Jan 27, 2020 $ 0.088
+1.77%
$ -- $ 161
Jan 26, 2020 $ 0.0864
+4.67%
$ -- $ 137
Jan 25, 2020 $ 0.0826
-0.70%
$ -- $ 111
Jan 24, 2020 $ 0.0832
+0.17%
$ -- $ 122
Jan 23, 2020 $ 0.083
-4.16%
$ -- $ 178
Jan 22, 2020 $ 0.0866
-0.67%
$ -- $ 158
Jan 21, 2020 $ 0.0872
+0.90%
$ -- $ 149
Jan 20, 2020 $ 0.0864
-0.68%
$ -- $ 121
Jan 19, 2020 $ 0.087
-1.64%
$ -- $ 128
Jan 18, 2020 $ 0.0885
+0.23%
$ -- $ 127
Jan 17, 2020 $ 0.0883
+1.34%
$ -- $ 124
Jan 16, 2020 $ 0.0871
+0.45%
$ -- $ 138
Jan 15, 2020 $ 0.0867
-1.24%
$ -- $ 145
Jan 14, 2020 $ 0.0878
+9.15%
$ -- $ 124
Jan 13, 2020 $ 0.0805
-1.39%
$ -- $ 111
Jan 12, 2020 $ 0.0817
+1.68%
$ -- $ 115