Purple Butterfly Trading Historical Data

PBTT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0803
-0.21%
$ -- $ 106
Jan 10, 2020 $ 0.0805
+2.19%
$ -- $ 119
Jan 9, 2020 $ 0.0787
-1.60%
$ -- $ 120
Jan 8, 2020 $ 0.08
-1.46%
$ -- $ 108
Jan 7, 2020 $ 0.0812
+4.51%
$ -- $ 129
Jan 6, 2020 $ 0.0777
+6.29%
$ -- $ 107
Jan 5, 2020 $ 0.0731
+0.09%
$ -- $ 112
Jan 4, 2020 $ 0.0731
-1.78%
$ -- $ 117
Jan 3, 2020 $ 0.0744
+6.20%
$ -- $ 99
Jan 2, 2020 $ 0.07
-3.98%
$ -- $ 97
Jan 1, 2020 $ 0.0729
+0.45%
$ -- $ 142
Dec 31, 2019 $ 0.0726
+1.36%
$ -- $ 99
Dec 30, 2019 $ 0.0716
-4.34%
$ -- $ 105
Dec 29, 2019 $ 0.0749
+2.34%
$ -- $ 108
Dec 28, 2019 $ 0.0732
+0.50%
$ -- $ 103
Dec 27, 2019 $ 0.0728
-0.45%
$ -- $ 105
Dec 26, 2019 $ 0.0731
+1.00%
$ -- $ 102
Dec 25, 2019 $ 0.0723
-1.19%
$ -- $ 160
Dec 24, 2019 $ 0.0732
-0.83%
$ -- $ 99
Dec 23, 2019 $ 0.0738
-3.70%
$ -- $ 115
Dec 22, 2019 $ 0.0766
+7.03%
$ -- $ 130
Dec 21, 2019 $ 0.0716
-3.47%
$ -- $ 101
Dec 20, 2019 $ 0.0742
+3.64%
$ -- $ 105
Dec 19, 2019 $ 0.0716
-4.63%
$ -- $ 110
Dec 18, 2019 $ 0.0751
+10.06%
$ -- $ 117
Dec 17, 2019 $ 0.0683
-1.68%
$ -- $ 94
Dec 16, 2019 $ 0.0695
-4.79%
$ -- $ 107
Dec 15, 2019 $ 0.073
+2.57%
$ -- $ 108
Dec 14, 2019 $ 0.0712
-4.17%
$ -- $ 102
Dec 13, 2019 $ 0.0743
+0.55%
$ -- $ 111
Dec 12, 2019 $ 0.0739
-0.04%
$ -- $ 100
Dec 11, 2019 $ 0.0737
+0.17%
$ -- $ 104
Dec 10, 2019 $ 0.0736
-1.41%
$ -- $ 113
Dec 9, 2019 $ 0.0747
-1.46%
$ -- $ 112
Dec 8, 2019 $ 0.0757
+1.21%
$ -- $ 114
Dec 7, 2019 $ 0.0748
-0.41%
$ -- $ 117
Dec 6, 2019 $ 0.0752
-0.72%
$ -- $ 101
Dec 5, 2019 $ 0.0759
+2.65%
$ -- $ 105
Dec 4, 2019 $ 0.0746
+0.92%
$ -- $ 107
Dec 3, 2019 $ 0.0739
-0.77%
$ -- $ 104
Dec 2, 2019 $ 0.0745
+0.06%
$ -- $ 105
Dec 1, 2019 $ 0.0744
-3.88%
$ -- $ 112
Nov 30, 2019 $ 0.0774
+0.58%
$ -- $ 122
Nov 29, 2019 $ 0.077
+5.01%
$ -- $ 119
Nov 28, 2019 $ 0.0734
-1.99%
$ -- $ 109
Nov 27, 2019 $ 0.075
+5.24%
$ -- $ 115
Nov 26, 2019 $ 0.0713
-4.10%
$ -- $ 109
Nov 25, 2019 $ 0.0741
+8.25%
$ -- $ 108
Nov 24, 2019 $ 0.0685
-8.10%
$ -- $ 112
Nov 23, 2019 $ 0.0745
-0.46%
$ -- $ 101