Purple Butterfly Trading Historical Data

PBTT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0746
-4.90%
$ -- $ 105
Nov 21, 2019 $ 0.0784
-3.58%
$ -- $ 111
Nov 20, 2019 $ 0.0813
-2.03%
$ -- $ 261
Nov 19, 2019 $ 0.083
-2.84%
$ -- $ 141
Nov 18, 2019 $ 0.0854
-2.94%
$ -- $ 123
Nov 17, 2019 $ 0.088
+3.55%
$ -- $ 116
Nov 16, 2019 $ 0.0851
+0.00%
$ -- $ 125
Nov 15, 2019 $ 0.0851
-1.08%
$ -- $ 123
Nov 14, 2019 $ 0.086
-2.43%
$ -- $ 114
Nov 13, 2019 $ 0.0882
-3.52%
$ -- $ 116
Nov 12, 2019 $ 0.0914
+1.33%
$ -- $ 126
Nov 11, 2019 $ 0.0902
-0.44%
$ -- $ 138
Nov 10, 2019 $ 0.0907
+1.37%
$ -- $ 131
Nov 9, 2019 $ 0.0895
+1.28%
$ -- $ 131
Nov 8, 2019 $ 0.0884
-7.28%
$ -- $ 131
Nov 7, 2019 $ 0.0954
-2.26%
$ -- $ 152
Nov 6, 2019 $ 0.0976
+4.12%
$ -- $ 135
Nov 5, 2019 $ 0.0935
-2.67%
$ -- $ 148
Nov 4, 2019 $ 0.0961
+0.31%
$ -- $ 141
Nov 3, 2019 $ 0.0958
+3.79%
$ -- $ 124
Nov 2, 2019 $ 0.0923
-1.95%
$ -- $ 138
Nov 1, 2019 $ 0.0941
+1.92%
$ -- $ 136
Oct 31, 2019 $ 0.0924
-1.10%
$ -- $ 122
Oct 30, 2019 $ 0.0934
-2.35%
$ -- $ 146
Oct 29, 2019 $ 0.0956
+1.73%
$ -- $ 133
Oct 28, 2019 $ 0.094
-1.32%
$ -- $ 170
Oct 27, 2019 $ 0.0953
+2.25%
$ -- $ 116
Oct 26, 2019 $ 0.0928
+9.12%
$ -- $ 112
Oct 25, 2019 $ 0.0849
+15.17%
$ -- $ 117
Oct 24, 2019 $ 0.0737
-1.28%
$ -- $ 95
Oct 23, 2019 $ 0.0747
-7.57%
$ -- $ 140
Oct 22, 2019 $ 0.0808
-1.90%
$ -- $ 124
Oct 21, 2019 $ 0.0824
+1.94%
$ -- $ 119
Oct 20, 2019 $ 0.0808
+2.34%
$ -- $ 92
Oct 19, 2019 $ 0.0789
+0.94%
$ -- $ 53
Oct 18, 2019 $ 0.0782
-0.84%
$ -- $ 79
Oct 17, 2019 $ 0.0788
-2.93%
$ -- $ 52
Oct 16, 2019 $ 0.0812
+2.34%
$ -- $ 72
Oct 15, 2019 $ 0.0794
-3.08%
$ -- $ 81
Oct 14, 2019 $ 0.0819
-0.61%
$ -- $ 104
Oct 13, 2019 $ 0.0824
-4.03%
$ -- $ 101
Oct 12, 2019 $ 0.0858
+0.48%
$ -- $ 113
Oct 11, 2019 $ 0.0856
-1.90%
$ -- $ 126
Oct 10, 2019 $ 0.0872
+1.21%
$ -- $ 129
Oct 9, 2019 $ 0.0859
+4.39%
$ -- $ 121
Oct 8, 2019 $ 0.0821
-1.71%
$ -- $ 128
Oct 7, 2019 $ 0.0835
+5.65%
$ -- $ 123
Oct 6, 2019 $ 0.0793
-3.97%
$ -- $ 107
Oct 5, 2019 $ 0.0826
-0.26%
$ -- $ 116
Oct 4, 2019 $ 0.0831
-1.26%
$ -- $ 115