Purple Butterfly Trading Historical Data

PBTT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0842
-1.57%
$ -- $ 121
Oct 2, 2019 $ 0.0855
+1.73%
$ -- $ 126
Oct 1, 2019 $ 0.084
+1.35%
$ -- $ 125
Sep 30, 2019 $ 0.0829
+1.27%
$ -- $ 130
Sep 29, 2019 $ 0.0819
-0.98%
$ -- $ 118
Sep 28, 2019 $ 0.0827
-0.53%
$ -- $ 127
Sep 27, 2019 $ 0.0831
+2.06%
$ -- $ 141
Sep 26, 2019 $ 0.0814
-4.15%
$ -- $ 162
Sep 25, 2019 $ 0.0848
-5.30%
$ -- $ 120
Sep 24, 2019 $ 0.0887
-9.49%
$ -- $ 128
Sep 23, 2019 $ 0.098
-3.38%
$ -- $ 135
Sep 22, 2019 $ 0.101
+1.17%
$ -- $ 134
Sep 21, 2019 $ 0.1
-2.30%
$ -- $ 138
Sep 20, 2019 $ 0.103
-0.95%
$ -- $ 217
Sep 19, 2019 $ 0.104
+0.60%
$ -- $ 146
Sep 18, 2019 $ 0.103
+1.28%
$ -- $ 146
Sep 17, 2019 $ 0.102
-1.60%
$ -- $ 156
Sep 16, 2019 $ 0.103
+1.08%
$ -- $ 163
Sep 15, 2019 $ 0.102
-1.10%
$ -- $ 150
Sep 14, 2019 $ 0.103
+0.41%
$ -- $ 161
Sep 13, 2019 $ 0.103
-1.60%
$ -- $ 151
Sep 12, 2019 $ 0.105
+2.97%
$ -- $ 148
Sep 11, 2019 $ 0.101
+0.53%
$ -- $ 191
Sep 10, 2019 $ 0.101
-1.83%
$ -- $ 183
Sep 9, 2019 $ 0.103
-0.75%
$ -- $ 148
Sep 8, 2019 $ 0.104
-1.71%
$ -- $ 173
Sep 7, 2019 $ 0.105
+2.35%
$ -- $ 155
Sep 6, 2019 $ 0.103
-2.96%
$ -- $ 148
Sep 5, 2019 $ 0.106
-0.04%
$ -- $ 147
Sep 4, 2019 $ 0.106
-2.37%
$ -- $ 137
Sep 3, 2019 $ 0.108
+4.97%
$ -- $ 167
Sep 2, 2019 $ 0.103
+6.24%
$ -- $ 146
Sep 1, 2019 $ 0.0975
+0.61%
$ -- $ 140
Aug 31, 2019 $ 0.0969
-0.05%
$ -- $ 137
Aug 30, 2019 $ 0.097
+1.81%
$ -- $ 119
Aug 29, 2019 $ 0.0953
-4.38%
$ -- $ 231
Aug 28, 2019 $ 0.0996
-2.66%
$ -- $ 177
Aug 27, 2019 $ 0.102
-2.18%
$ -- $ 147
Aug 26, 2019 $ 0.104
+3.03%
$ -- $ 138
Aug 25, 2019 $ 0.101
-1.02%
$ -- $ 163
Aug 24, 2019 $ 0.102
-1.87%
$ -- $ 343
Aug 23, 2019 $ 0.104
+1.96%
$ -- $ 152
Aug 22, 2019 $ 0.102
+0.02%
$ -- $ 147
Aug 21, 2019 $ 0.102
-5.76%
$ -- $ 132
Aug 20, 2019 $ 0.109
-1.81%
$ -- $ 174
Aug 19, 2019 $ 0.11
+4.16%
$ -- $ 182
Aug 18, 2019 $ 0.106
+1.67%
$ -- $ 151
Aug 17, 2019 $ 0.104
-0.20%
$ -- $ 156
Aug 16, 2019 $ 0.103
+0.27%
$ -- $ 143
Aug 15, 2019 $ 0.103
+1.02%
$ -- $ 133