Purple Butterfly Trading Historical Data

PBTT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.101
-7.14%
$ -- $ 303
Aug 13, 2019 $ 0.109
-3.20%
$ -- $ 160
Aug 12, 2019 $ 0.113
-1.85%
$ -- $ 221
Aug 11, 2019 $ 0.115
+2.46%
$ -- $ 162
Aug 10, 2019 $ 0.112
-3.66%
$ -- $ 178
Aug 9, 2019 $ 0.117
-0.86%
$ -- $ 182
Aug 8, 2019 $ 0.118
-0.99%
$ -- $ 149
Aug 7, 2019 $ 0.119
+5.05%
$ -- $ 327
Aug 6, 2019 $ 0.113
-3.13%
$ -- $ 209
Aug 5, 2019 $ 0.117
+5.72%
$ -- $ 151
Aug 4, 2019 $ 0.111
+1.68%
$ -- $ 153
Aug 3, 2019 $ 0.109
+3.05%
$ -- $ 157
Aug 2, 2019 $ 0.106
+1.89%
$ -- $ 167
Aug 1, 2019 $ 0.104
+2.49%
$ -- $ 159
Jul 31, 2019 $ 0.101
+6.27%
$ -- $ 149
Jul 30, 2019 $ 0.0953
-0.12%
$ -- $ 150
Jul 29, 2019 $ 0.0954
-0.42%
$ -- $ 174
Jul 28, 2019 $ 0.0958
-0.05%
$ -- $ 143
Jul 27, 2019 $ 0.0958
-2.50%
$ -- $ 141
Jul 26, 2019 $ 0.0983
+1.50%
$ -- $ 246
Jul 25, 2019 $ 0.0968
-2.40%
$ -- $ 221
Jul 24, 2019 $ 0.0992
-1.15%
$ -- $ 611
Jul 23, 2019 $ 0.1
-3.61%
$ -- $ 507
Jul 22, 2019 $ 0.104
-0.76%
$ -- $ 137
Jul 21, 2019 $ 0.105
-1.69%
$ -- $ 148
Jul 20, 2019 $ 0.107
+2.11%
$ -- $ 1,776
Jul 19, 2019 $ 0.105
-3.14%
$ -- $ 172
Jul 18, 2019 $ 0.108
+11.83%
$ -- $ 183
Jul 17, 2019 $ 0.0965
+1.85%
$ -- $ 211
Jul 16, 2019 $ 0.0947
+19.13%
$ -- $ 368
Jul 15, 2019 $ 0.0795
-12.24%
$ -- $ 0
Jul 14, 2019 $ 0.0906
-17.86%
$ -- $ 149
Jul 13, 2019 $ 0.11
-2.97%
$ -- $ 5
Jul 12, 2019 $ 0.114
+25.18%
$ -- $ 67
Jul 11, 2019 $ 0.0908
-27.27%
$ -- $ 129
Jul 10, 2019 $ 0.125
-1.19%
$ -- $ 588
Jul 9, 2019 $ 0.126
+1.34%
$ -- $ 387
Jul 8, 2019 $ 0.125
-30.34%
$ -- $ 1,100
Jul 7, 2019 $ 0.179
+31.85%
$ -- $ 405
Jul 6, 2019 $ 0.136
-26.85%
$ -- $ 464
Jul 5, 2019 $ 0.186
-45.87%
$ -- $ 2,126
Jul 4, 2019 $ 0.343
+13.43%
$ -- $ 1,382
Jul 3, 2019 $ 0.302
-6.23%
$ -- $ 11,697
Jul 2, 2019 $ 0.322
-40.14%
$ -- $ 1,311
Jul 1, 2019 $ 0.539
-1.21%
$ -- $ 744
Jun 30, 2019 $ 0.545
-8.21%
$ -- $ 720
Jun 29, 2019 $ 0.594
-6.46%
$ -- $ 894
Jun 28, 2019 $ 0.635
+14.10%
$ -- $ 936
Jun 27, 2019 $ 0.557
-12.20%
$ -- $ 909
Jun 26, 2019 $ 0.634
+8.19%
$ -- $ 1,071