Young Degens Historical Data

YD Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0₇681
+0.00%
$ 4,701 $ 41
May 20, 2 AM $ 0.0₇659
+0.00%
$ 4,544 $ 40
May 19, 10 PM $ 0.0₇65
+0.23%
$ 4,485 $ 29
May 19, 8 PM $ 0.0₇659
+3.74%
$ 4,550 $ 29
May 19, 4 PM $ 0.0₇633
+0.00%
$ 4,368 $ 3
May 19, 3 PM $ 0.0₇623
-2.69%
$ 4,299 $ 3
May 19, 7 AM $ 0.0₇643
+0.00%
$ 4,439 $ 2
May 18, 8 PM $ 0.0₇651
+0.00%
$ 4,494 $ 20
May 18, 2 AM $ 0.0₇659
-3.07%
$ 4,544 $ 7
May 17, 11 PM $ 0.0₇691
+0.00%
$ 4,770 $ 7
May 17, 10 PM $ 0.0₇716
+0.00%
$ 4,940 $ 7
May 17, 6 PM $ 0.0₇719
-0.63%
$ 4,963 $ 7
May 17, 12 PM $ 0.0₇726
+0.87%
$ 5,012 $ 5
May 16, 8 PM $ 0.0₇656
+0.00%
$ 4,527 $ 3
May 16, 3 PM $ 0.0₇658
+0.00%
$ 4,540 $ 2
May 16, 2 PM $ 0.0₇652
+0.00%
$ 4,499 $ 2
May 15, 9 AM $ 0.0₇705
-0.02%
$ 4,868 $ 6
May 14, 9 PM $ 0.0₇727
+0.00%
$ 5,013 $ 4
May 14, 4 AM $ 0.0₇569
+0.00%
$ -- $ 4
May 14, 3 AM $ 0.0₇582
+0.00%
$ 4,013 $ 3
May 12, 9 PM $ 0.0₇598
+0.00%
$ 4,124 $ 4
May 12, 1 PM $ 0.0₇595
+0.00%
$ 4,107 $ 6
May 12, 3 AM $ 0.0₇591
+0.00%
$ 4,081 $ 6
May 11, 5 PM $ 0.0₇58
+0.00%
$ 4,003 $ 4
May 11, 1 PM $ 0.0₇603
+0.00%
$ 4,162 $ 2
May 10, 8 PM $ 0.0₇567
+0.00%
$ 3,912 $ 2
May 10, 10 AM $ 0.0₇555
+0.00%
$ 3,830 $ 2
May 6, 8 AM $ 0.0₇672
+4.38%
$ 4,639 $ 5
May 5, 9 AM $ 0.0₇669
+0.00%
$ 4,617 $ 245
May 5, 8 AM $ 0.0₇64
-8.33%
$ 4,413 $ 241
May 5, 4 AM $ 0.0₇668
-5.98%
$ 4,610 $ 216
May 5, 12 AM $ 0.0₇754
+0.00%
$ 5,203 $ 146
May 4, 9 PM $ 0.0₇765
+1.05%
$ 5,279 $ 147
May 4, 8 PM $ 0.0₇758
+0.00%
$ 5,232 $ 132
May 4, 7 PM $ 0.0₇743
+0.00%
$ 5,130 $ 130
May 4, 6 PM $ 0.0₇733
-9.49%
$ 5,057 $ 129
May 4, 5 PM $ 0.0₇82
+13.32%
$ 5,655 $ 140
May 4, 4 PM $ 0.0₇713
+0.31%
$ 4,919 $ 52
May 4, 3 PM $ 0.0₇709
+7.43%
$ 4,893 $ 50
May 4, 10 AM $ 0.0₇617
+0.00%
$ 4,261 $ 2
May 2, 6 PM $ 0.0₇638
+0.00%
$ 4,402 $ 2
May 1, 4 AM $ 0.0₇63
+0.61%
$ 4,344 $ 2
Apr 30, 11 AM $ 0.0₇653
+0.00%
$ 4,504 $ 4
Apr 30, 2 AM $ 0.0₇607
-0.23%
$ 4,190 $ 4
Apr 29, 12 PM $ 0.0₇616
+0.00%
$ 4,251 $ 5
Apr 28, 5 PM $ 0.0₇612
+0.00%
$ 4,221 $ 2
Apr 21, 5 PM $ 0.0₇623
+0.36%
$ 4,298 $ 7
Apr 21, 8 AM $ 0.0₇627
+0.00%
$ 4,326 $ 0
Apr 19, 2 PM $ 0.0₇619
+0.00%
$ 4,269 $ 3
Apr 18, 12 PM $ 0.0₇628
+0.00%
$ 4,336 $ 2