ISLAND Historical Data

ISLAND Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0047
-0.05%
$ 1.24 million $ 66,069
Feb 27, 12 AM $ 0.0047
-0.04%
$ 1.24 million $ 66,343
Feb 26, 11 PM $ 0.0047
-0.18%
$ 1.24 million $ 66,700
Feb 26, 10 PM $ 0.00471
+0.05%
$ 1.25 million $ 66,839
Feb 26, 9 PM $ 0.00471
+0.16%
$ 1.24 million $ 66,445
Feb 26, 8 PM $ 0.0047
-0.29%
$ 1.24 million $ 66,888
Feb 26, 7 PM $ 0.00471
+0.36%
$ 1.25 million $ 67,203
Feb 26, 6 PM $ 0.0047
+0.15%
$ 1.24 million $ 67,339
Feb 26, 5 PM $ 0.00469
-0.04%
$ 1.24 million $ 67,665
Feb 26, 4 PM $ 0.00469
-0.60%
$ 1.24 million $ 67,517
Feb 26, 3 PM $ 0.00472
-0.60%
$ 1.25 million $ 68,123
Feb 26, 2 PM $ 0.00475
-0.21%
$ 1.25 million $ 68,434
Feb 26, 1 PM $ 0.00476
+0.07%
$ 1.26 million $ 68,858
Feb 26, 12 PM $ 0.00475
+0.30%
$ 1.26 million $ 68,468
Feb 26, 11 AM $ 0.00474
-0.29%
$ 1.25 million $ 68,819
Feb 26, 10 AM $ 0.00475
-0.36%
$ 1.26 million $ 69,443
Feb 26, 9 AM $ 0.00477
+0.37%
$ 1.26 million $ 69,302
Feb 26, 8 AM $ 0.00476
+0.00%
$ 1.26 million $ 68,554
Feb 26, 7 AM $ 0.00476
-0.07%
$ 1.26 million $ 68,994
Feb 26, 6 AM $ 0.00476
-0.04%
$ 1.26 million $ 68,849
Feb 26, 5 AM $ 0.00476
-0.27%
$ 1.26 million $ 68,697
Feb 26, 4 AM $ 0.00478
+0.63%
$ 1.26 million $ 68,669
Feb 26, 3 AM $ 0.00475
-0.05%
$ 1.25 million $ 68,632
Feb 26, 2 AM $ 0.00475
-0.16%
$ 1.26 million $ 69,559
Feb 26, 1 AM $ 0.00476
-0.16%
$ 1.26 million $ 69,453
Feb 26, 12 AM $ 0.00476
+0.34%
$ 1.26 million $ 69,537
Feb 25, 11 PM $ 0.00475
+0.65%
$ 1.26 million $ 68,782
Feb 25, 10 PM $ 0.00472
+1.33%
$ 1.25 million $ 68,806
Feb 25, 9 PM $ 0.00465
-1.22%
$ 1.23 million $ 68,721
Feb 25, 8 PM $ 0.00471
+0.00%
$ 1.25 million $ 68,981
Feb 25, 7 PM $ 0.00471
-0.60%
$ 1.25 million $ 69,076
Feb 25, 6 PM $ 0.00474
+0.08%
$ 1.25 million $ 68,352
Feb 25, 5 PM $ 0.00474
+2.80%
$ 1.25 million $ 68,933
Feb 25, 4 PM $ 0.00461
+0.07%
$ 1.22 million $ 69,525
Feb 25, 3 PM $ 0.0046
+0.15%
$ 1.22 million $ 69,303
Feb 25, 2 PM $ 0.0046
+0.33%
$ 1.22 million $ 69,612
Feb 25, 1 PM $ 0.00458
+0.08%
$ 1.21 million $ 69,382
Feb 25, 12 PM $ 0.00458
-0.02%
$ 1.21 million $ 69,499
Feb 25, 11 AM $ 0.00458
+0.17%
$ 1.21 million $ 69,758
Feb 25, 10 AM $ 0.00457
+0.01%
$ 1.21 million $ 69,282
Feb 25, 9 AM $ 0.00457
+0.16%
$ 1.21 million $ 68,863
Feb 25, 8 AM $ 0.00456
+1.58%
$ 1.21 million $ 69,313
Feb 25, 7 AM $ 0.00449
+0.25%
$ 1.19 million $ 69,795
Feb 25, 6 AM $ 0.00448
-0.13%
$ 1.18 million $ 69,505
Feb 25, 5 AM $ 0.00449
+0.28%
$ 1.19 million $ 69,793
Feb 25, 4 AM $ 0.00447
-0.21%
$ 1.18 million $ 69,244
Feb 25, 3 AM $ 0.00448
+0.11%
$ 1.19 million $ 69,672
Feb 25, 2 AM $ 0.00448
+0.05%
$ 1.18 million $ 69,152
Feb 25, 1 AM $ 0.00448
+2.15%
$ 1.18 million $ 69,221
Feb 25, 12 AM $ 0.00438
-0.15%
$ 1.16 million $ 69,189