Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00339
-0.25%
$903,161 $4,270
Apr 23, 12 AM $0.0034
+0.09%
$905,427 $4,271
Apr 22, 11 PM $0.00339
-0.29%
$904,640 $4,270
Apr 22, 10 PM $0.0034
-0.03%
$907,248 $4,271
Apr 22, 9 PM $0.0034
+0.29%
$907,479 $4,268
Apr 22, 8 PM $0.00339
-0.12%
$904,880 $3,875
Apr 22, 7 PM $0.0034
-0.33%
$905,922 $3,875
Apr 22, 6 PM $0.00341
+0.17%
$908,956 $3,086
Apr 22, 5 PM $0.0034
+0.12%
$907,386 $3,087
Apr 22, 4 PM $0.0034
-0.55%
$906,340 $3,089
Apr 22, 3 PM $0.00342
-0.14%
$911,311 $3,087
Apr 22, 2 PM $0.00342
-0.31%
$912,619 $3,079
Apr 22, 1 PM $0.00343
+0.43%
$913,923 $3,036
Apr 22, 12 PM $0.00341
-0.34%
$909,980 $2,985
Apr 22, 11 AM $0.00342
+0.37%
$913,372 $2,943
Apr 22, 10 AM $0.00341
+0.00%
$909,971 $2,878
Apr 22, 9 AM $0.00341
+0.14%
$909,971 $2,876
Apr 22, 8 AM $0.00341
-0.01%
$908,404 $2,866
Apr 22, 7 AM $0.00341
-0.11%
$908,505 $2,913
Apr 22, 6 AM $0.00341
+0.00%
$909,499 $2,913
Apr 22, 5 AM $0.00341
+0.54%
$909,499 $2,914
Apr 22, 4 AM $0.00339
+0.00%
$904,627 $2,912
Apr 22, 3 AM $0.00339
-0.07%
$904,627 $2,912
Apr 22, 2 AM $0.00339
+0.31%
$905,271 $2,873
Apr 22, 1 AM $0.00338
+0.00%
$902,486 $2,898
Apr 22, 12 AM $0.00338
+0.00%
$902,487 $2,902
Apr 21, 11 PM $0.00338
+0.03%
$902,467 $2,905
Apr 21, 10 PM $0.00338
+0.00%
$902,210 $2,905
Apr 21, 9 PM $0.00338
+0.00%
$902,210 $2,905
Apr 21, 8 PM $0.00338
+0.00%
$902,210 $2,905
Apr 21, 7 PM $0.00338
+0.01%
$902,210 $2,906
Apr 21, 6 PM $0.00338
+0.02%
$902,086 $2,922
Apr 21, 5 PM $0.00338
+0.00%
$901,906 $2,948
Apr 21, 4 PM $0.00338
-0.03%
$901,906 $2,948
Apr 21, 3 PM $0.00338
+0.03%
$902,160 $2,949
Apr 21, 2 PM $0.00338
+0.00%
$901,905 $2,945
Apr 21, 1 PM $0.00338
+0.00%
$901,903 $2,941
Apr 21, 12 PM $0.00338
-0.01%
$901,903 $2,940
Apr 21, 11 AM $0.00338
-0.02%
$901,966 $2,931
Apr 21, 10 AM $0.00338
+1.05%
$902,126 $2,944
Apr 21, 9 AM $0.00335
+0.02%
$892,733 $5,412
Apr 21, 8 AM $0.00335
+0.47%
$892,597 $5,413
Apr 21, 7 AM $0.00333
+0.26%
$888,398 $5,364
Apr 21, 6 AM $0.00332
-0.01%
$886,106 $5,364
Apr 21, 5 AM $0.00332
-0.01%
$886,153 $5,377
Apr 21, 4 AM $0.00332
-0.01%
$886,228 $5,401
Apr 21, 3 AM $0.00332
-0.20%
$886,288 $5,441
Apr 21, 2 AM $0.00333
-0.03%
$888,080 $5,490
Apr 21, 1 AM $0.00333
-0.03%
$888,315 $5,519
Apr 21, 12 AM $0.00333
+0.07%
$888,592 $5,569