ISLAND Historical Data

ISLAND Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00438
-0.15%
$ 1.16 million $ 69,189
Feb 24, 11 PM $ 0.00439
+0.12%
$ 1.16 million $ 69,597
Feb 24, 10 PM $ 0.00438
+0.18%
$ 1.16 million $ 68,903
Feb 24, 9 PM $ 0.00438
-0.10%
$ 1.16 million $ 68,611
Feb 24, 8 PM $ 0.00438
+0.32%
$ 1.16 million $ 68,691
Feb 24, 7 PM $ 0.00437
-0.42%
$ 1.15 million $ 68,310
Feb 24, 6 PM $ 0.00439
+0.13%
$ 1.16 million $ 68,338
Feb 24, 5 PM $ 0.00437
+0.03%
$ 1.16 million $ 67,898
Feb 24, 4 PM $ 0.00437
+0.36%
$ 1.16 million $ 67,404
Feb 24, 3 PM $ 0.00436
+0.01%
$ 1.15 million $ 67,399
Feb 24, 2 PM $ 0.00435
+0.51%
$ 1.15 million $ 66,659
Feb 24, 1 PM $ 0.00433
+0.02%
$ 1.15 million $ 66,263
Feb 24, 12 PM $ 0.00433
-0.18%
$ 1.14 million $ 65,665
Feb 24, 11 AM $ 0.00433
+0.12%
$ 1.15 million $ 65,383
Feb 24, 10 AM $ 0.00433
-0.31%
$ 1.14 million $ 65,366
Feb 24, 9 AM $ 0.00434
-0.13%
$ 1.15 million $ 65,507
Feb 24, 8 AM $ 0.00435
+0.08%
$ 1.15 million $ 65,342
Feb 24, 7 AM $ 0.00434
-0.23%
$ 1.15 million $ 64,700
Feb 24, 6 AM $ 0.00435
-0.19%
$ 1.15 million $ 64,537
Feb 24, 5 AM $ 0.00436
-1.88%
$ 1.15 million $ 64,745
Feb 24, 4 AM $ 0.00444
-0.07%
$ 1.18 million $ 64,858
Feb 24, 3 AM $ 0.00445
-0.17%
$ 1.18 million $ 64,087
Feb 24, 2 AM $ 0.00445
-0.03%
$ 1.18 million $ 64,279
Feb 24, 1 AM $ 0.00446
-0.14%
$ 1.18 million $ 64,193
Feb 24, 12 AM $ 0.00446
-0.20%
$ 1.18 million $ 64,483
Feb 23, 11 PM $ 0.00447
-0.13%
$ 1.18 million $ 64,505
Feb 23, 10 PM $ 0.00448
+0.15%
$ 1.18 million $ 64,872
Feb 23, 9 PM $ 0.00447
+0.00%
$ 1.18 million $ 65,577
Feb 23, 8 PM $ 0.00447
+0.00%
$ 1.18 million $ 65,576
Feb 23, 7 PM $ 0.00448
-0.01%
$ 1.18 million $ 65,305
Feb 23, 6 PM $ 0.00448
+0.17%
$ 1.19 million $ 65,657
Feb 23, 5 PM $ 0.00447
-1.28%
$ 1.18 million $ 65,787
Feb 23, 4 PM $ 0.00453
-0.35%
$ 1.2 million $ 66,152
Feb 23, 3 PM $ 0.00455
-0.08%
$ 1.2 million $ 66,536
Feb 23, 2 PM $ 0.00455
-0.16%
$ 1.2 million $ 66,943
Feb 23, 1 PM $ 0.00456
-0.05%
$ 1.21 million $ 67,335
Feb 23, 12 PM $ 0.00456
+0.10%
$ 1.21 million $ 67,423
Feb 23, 11 AM $ 0.00456
+0.09%
$ 1.21 million $ 67,154
Feb 23, 10 AM $ 0.00455
+0.03%
$ 1.2 million $ 67,346
Feb 23, 9 AM $ 0.00455
+1.87%
$ 1.2 million $ 67,731
Feb 23, 8 AM $ 0.00447
-0.48%
$ 1.18 million $ 67,737
Feb 23, 7 AM $ 0.00449
+0.20%
$ 1.19 million $ 67,488
Feb 23, 6 AM $ 0.00449
+0.60%
$ 1.19 million $ 67,810
Feb 23, 5 AM $ 0.00446
-0.12%
$ 1.18 million $ 66,755
Feb 23, 4 AM $ 0.00446
-0.03%
$ 1.18 million $ 66,764
Feb 23, 3 AM $ 0.00447
-0.10%
$ 1.18 million $ 67,430
Feb 23, 2 AM $ 0.00447
-1.67%
$ 1.18 million $ 66,637
Feb 23, 1 AM $ 0.00455
-1.88%
$ 1.2 million $ 66,844
Feb 23, 12 AM $ 0.00463
-1.36%
$ 1.23 million $ 66,927
Feb 22, 11 PM $ 0.0047
-0.16%
$ 1.24 million $ 67,076