Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00234
+0.00%
$640,743 $984
Jun 6, 4 AM $0.00234
+0.00%
$640,745 $16,310
Jun 6, 3 AM $0.00234
+0.00%
$640,746 $16,311
Jun 6, 2 AM $0.00234
+0.00%
$640,746 $16,311
Jun 6, 1 AM $0.00234
+0.63%
$640,745 $16,310
Jun 6, 12 AM $0.00232
+0.00%
$636,710 $16,310
Jun 5, 11 PM $0.00232
-0.63%
$636,710 $16,310
Jun 5, 10 PM $0.00234
-3.30%
$640,745 $991
Jun 5, 9 PM $0.00242
+0.00%
$662,644 $971
Jun 5, 8 PM $0.00242
+0.00%
$662,644 $971
Jun 5, 7 PM $0.00242
+0.00%
$662,644 $15,265
Jun 5, 6 PM $0.00242
-0.58%
$662,644 $15,265
Jun 5, 5 PM $0.00243
+0.00%
$666,489 $15,256
Jun 5, 4 PM $0.00243
+1.48%
$666,489 $15,256
Jun 5, 3 PM $0.0024
+0.00%
$656,743 $15,256
Jun 5, 2 PM $0.0024
-3.01%
$656,773 $15,245
Jun 5, 1 PM $0.00247
+0.00%
$677,175 $1,299
Jun 5, 12 PM $0.00247
-0.23%
$677,171 $1,306
Jun 5, 11 AM $0.00248
-0.31%
$678,745 $4,309
Jun 5, 10 AM $0.00249
-0.03%
$680,881 $4,289
Jun 5, 9 AM $0.00249
+0.00%
$681,097 $3,156
Jun 5, 8 AM $0.00249
+0.00%
$681,097 $3,156
Jun 5, 7 AM $0.00249
+4.38%
$681,097 $3,156
Jun 5, 6 AM $0.00238
-6.64%
$652,538 $3,125
Jun 5, 5 AM $0.00255
+0.26%
$698,940 $3,076
Jun 5, 4 AM $0.00254
-1.67%
$697,145 $3,070
Jun 5, 3 AM $0.00259
+0.00%
$708,954 $3,070
Jun 5, 2 AM $0.00259
+0.00%
$708,954 $3,720
Jun 5, 1 AM $0.00259
+0.01%
$708,943 $3,741
Jun 5, 12 AM $0.00259
+0.00%
$708,890 $3,848
Jun 4, 11 PM $0.00259
+0.15%
$708,890 $3,848
Jun 4, 10 PM $0.00258
+0.00%
$707,817 $3,848
Jun 4, 9 PM $0.00258
-0.10%
$707,817 $3,848
Jun 4, 8 PM $0.00259
-0.05%
$708,518 $3,849
Jun 4, 7 PM $0.00259
+0.00%
$708,890 $3,198
Jun 4, 6 PM $0.00259
+0.00%
$708,890 $3,198
Jun 4, 5 PM $0.00259
+0.00%
$708,890 $3,854
Jun 4, 4 PM $0.00259
+0.00%
$708,890 $3,854
Jun 4, 3 PM $0.00259
+0.00%
$708,890 $3,854
Jun 4, 2 PM $0.00259
-1.05%
$708,890 $3,854
Jun 4, 1 PM $0.00261
+0.21%
$716,383 $3,800
Jun 4, 12 PM $0.00261
+11.60%
$714,914 $4,255
Jun 4, 11 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 10 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 9 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 8 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 7 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 6 AM $0.00234
+2.04%
$640,612 $595
Jun 4, 5 AM $0.00229
+0.01%
$627,819 $591
Jun 4, 4 AM $0.00229
-0.18%
$627,786 $590