Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00333
+0.00%
$888,006 $5,567
Apr 20, 10 PM $0.00333
+0.00%
$887,966 $5,622
Apr 20, 9 PM $0.00333
+0.00%
$887,947 $5,673
Apr 20, 8 PM $0.00333
+0.00%
$887,959 $5,678
Apr 20, 7 PM $0.00333
+0.00%
$887,972 $5,682
Apr 20, 6 PM $0.00333
-0.50%
$887,977 $5,671
Apr 20, 5 PM $0.00335
-0.02%
$892,406 $5,652
Apr 20, 4 PM $0.00335
+0.02%
$892,562 $5,657
Apr 20, 3 PM $0.00335
-0.02%
$892,425 $5,662
Apr 20, 2 PM $0.00335
+0.02%
$892,582 $5,668
Apr 20, 1 PM $0.00335
-0.02%
$892,443 $5,672
Apr 20, 12 PM $0.00335
+0.00%
$892,600 $5,677
Apr 20, 11 AM $0.00335
+0.26%
$892,610 $5,682
Apr 20, 10 AM $0.00334
-2.56%
$890,275 $5,676
Apr 20, 9 AM $0.00343
+0.42%
$913,652 $3,213
Apr 20, 8 AM $0.00342
+0.22%
$911,836 $3,295
Apr 20, 7 AM $0.00341
+0.00%
$909,794 $3,309
Apr 20, 6 AM $0.00341
+0.42%
$909,800 $3,360
Apr 20, 5 AM $0.0034
-0.42%
$905,986 $3,426
Apr 20, 4 AM $0.00341
+0.00%
$909,813 $3,472
Apr 20, 3 AM $0.00341
+0.28%
$909,812 $3,460
Apr 20, 2 AM $0.0034
-0.14%
$907,258 $3,392
Apr 20, 1 AM $0.00341
+0.14%
$908,526 $3,346
Apr 20, 12 AM $0.0034
+0.28%
$907,249 $3,297
Apr 19, 11 PM $0.00339
-1.75%
$904,706 $3,302
Apr 19, 10 PM $0.00345
-2.11%
$920,784 $3,252
Apr 19, 9 PM $0.00353
+0.00%
$940,677 $3,207
Apr 19, 8 PM $0.00353
+0.00%
$940,677 $3,207
Apr 19, 7 PM $0.00353
+0.00%
$940,677 $3,208
Apr 19, 6 PM $0.00353
+0.00%
$940,677 $3,208
Apr 19, 5 PM $0.00353
-0.08%
$940,678 $3,208
Apr 19, 4 PM $0.00353
+0.00%
$941,458 $3,209
Apr 19, 3 PM $0.00353
+0.00%
$941,458 $3,208
Apr 19, 2 PM $0.00353
+0.00%
$941,458 $3,208
Apr 19, 1 PM $0.00353
+0.00%
$941,457 $3,209
Apr 19, 12 PM $0.00353
+0.08%
$941,458 $3,209
Apr 19, 11 AM $0.00353
+0.00%
$940,677 $3,207
Apr 19, 10 AM $0.00353
+0.00%
$940,677 $3,207
Apr 19, 9 AM $0.00353
-0.08%
$940,680 $3,218
Apr 19, 8 AM $0.00353
+0.00%
$941,388 $3,190
Apr 19, 7 AM $0.00353
+0.00%
$941,410 $3,351
Apr 19, 6 AM $0.00353
-0.09%
$940,610 $3,303
Apr 19, 5 AM $0.00353
-0.08%
$941,427 $3,228
Apr 19, 4 AM $0.00353
-0.08%
$941,428 $3,167
Apr 19, 3 AM $0.00353
+0.08%
$942,202 $3,148
Apr 19, 2 AM $0.00353
-0.08%
$941,428 $3,153
Apr 19, 1 AM $0.00353
+0.00%
$942,202 $3,161
Apr 19, 12 AM $0.00353
+0.00%
$942,202 $3,162
Apr 18, 11 PM $0.00353
+0.00%
$941,999 $3,162
Apr 18, 10 PM $0.00353
+0.00%
$941,999 $3,162