Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00353
+0.00%
$941,999 $3,162
Apr 18, 9 PM $0.00353
+0.00%
$941,998 $3,163
Apr 18, 8 PM $0.00353
+0.00%
$941,998 $3,164
Apr 18, 7 PM $0.00353
+0.00%
$941,998 $3,165
Apr 18, 6 PM $0.00353
+0.00%
$941,998 $3,165
Apr 18, 5 PM $0.00353
+0.00%
$941,998 $3,167
Apr 18, 4 PM $0.00353
+0.00%
$941,998 $3,168
Apr 18, 3 PM $0.00353
+0.00%
$941,998 $3,169
Apr 18, 2 PM $0.00353
+0.00%
$941,998 $3,172
Apr 18, 1 PM $0.00353
+0.00%
$941,998 $3,177
Apr 18, 12 PM $0.00353
+0.14%
$941,998 $3,183
Apr 18, 11 AM $0.00353
-0.14%
$940,709 $3,231
Apr 18, 10 AM $0.00353
-0.41%
$941,999 $3,280
Apr 18, 9 AM $0.00355
+0.00%
$945,868 $3,280
Apr 18, 8 AM $0.00355
-0.54%
$945,866 $3,236
Apr 18, 7 AM $0.00357
-0.10%
$951,014 $3,169
Apr 18, 6 AM $0.00357
+0.21%
$951,957 $3,275
Apr 18, 5 AM $0.00356
+0.21%
$949,989 $3,561
Apr 18, 4 AM $0.00356
+0.30%
$947,974 $3,927
Apr 18, 3 AM $0.00354
-0.20%
$945,166 $4,157
Apr 18, 2 AM $0.00355
+0.00%
$947,076 $4,576
Apr 18, 1 AM $0.00355
+0.00%
$947,033 $4,917
Apr 18, 12 AM $0.00355
+0.08%
$946,997 $5,308
Apr 17, 11 PM $0.00355
-0.29%
$943,242 $5,601
Apr 17, 10 PM $0.00356
+0.89%
$945,973 $5,969
Apr 17, 9 PM $0.00353
+0.12%
$937,667 $6,444
Apr 17, 8 PM $0.00352
-0.03%
$936,547 $6,817
Apr 17, 7 PM $0.00352
+0.05%
$936,848 $7,408
Apr 17, 6 PM $0.00352
-0.08%
$936,403 $7,939
Apr 17, 5 PM $0.00353
-0.07%
$937,166 $8,584
Apr 17, 4 PM $0.00353
+0.13%
$937,819 $8,909
Apr 17, 3 PM $0.00352
-0.05%
$936,588 $9,346
Apr 17, 2 PM $0.00352
+0.18%
$936,764 $10,517
Apr 17, 1 PM $0.00352
+0.09%
$935,062 $11,120
Apr 17, 12 PM $0.00351
-0.05%
$934,217 $11,478
Apr 17, 11 AM $0.00352
+0.01%
$934,702 $11,847
Apr 17, 10 AM $0.00352
+0.01%
$934,624 $12,148
Apr 17, 9 AM $0.00352
+0.01%
$934,553 $12,496
Apr 17, 8 AM $0.00352
+0.06%
$934,481 $12,838
Apr 17, 7 AM $0.00351
-0.65%
$933,918 $13,252
Apr 17, 6 AM $0.00354
+1.18%
$940,034 $13,492
Apr 17, 5 AM $0.0035
-1.13%
$929,038 $13,523
Apr 17, 4 AM $0.00354
+0.22%
$939,633 $13,501
Apr 17, 3 AM $0.00353
-0.02%
$937,607 $13,612
Apr 17, 2 AM $0.00353
-0.40%
$937,800 $13,637
Apr 17, 1 AM $0.00354
-0.45%
$941,607 $13,675
Apr 17, 12 AM $0.00356
-0.19%
$945,824 $13,601
Apr 16, 11 PM $0.00357
-0.04%
$947,639 $13,722
Apr 16, 10 PM $0.00357
+0.19%
$948,044 $13,751
Apr 16, 9 PM $0.00356
-0.60%
$946,225 $13,595