ISLAND Historical Data

ISLAND Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0047
-0.16%
$ 1.24 million $ 67,076
Feb 22, 10 PM $ 0.0047
+0.09%
$ 1.24 million $ 67,373
Feb 22, 9 PM $ 0.00469
+0.32%
$ 1.24 million $ 67,070
Feb 22, 8 PM $ 0.00468
-0.21%
$ 1.24 million $ 68,041
Feb 22, 7 PM $ 0.00469
-0.27%
$ 1.24 million $ 68,397
Feb 22, 6 PM $ 0.0047
+0.19%
$ 1.24 million $ 68,666
Feb 22, 5 PM $ 0.00469
-0.24%
$ 1.24 million $ 68,681
Feb 22, 4 PM $ 0.0047
-0.06%
$ 1.24 million $ 68,538
Feb 22, 3 PM $ 0.00471
-0.32%
$ 1.24 million $ 68,709
Feb 22, 2 PM $ 0.00472
+0.04%
$ 1.25 million $ 70,307
Feb 22, 1 PM $ 0.00472
-0.36%
$ 1.25 million $ 72,146
Feb 22, 12 PM $ 0.00474
-0.58%
$ 1.25 million $ 72,894
Feb 22, 11 AM $ 0.00476
+0.02%
$ 1.26 million $ 73,070
Feb 22, 10 AM $ 0.00476
+0.07%
$ 1.26 million $ 73,067
Feb 22, 9 AM $ 0.00476
+0.39%
$ 1.26 million $ 74,146
Feb 22, 8 AM $ 0.00474
-0.08%
$ 1.25 million $ 74,612
Feb 22, 7 AM $ 0.00474
-0.18%
$ 1.26 million $ 75,974
Feb 22, 6 AM $ 0.00475
+0.24%
$ 1.26 million $ 75,476
Feb 22, 5 AM $ 0.00474
-0.05%
$ 1.25 million $ 75,437
Feb 22, 4 AM $ 0.00474
-0.16%
$ 1.25 million $ 75,590
Feb 22, 3 AM $ 0.00474
-0.16%
$ 1.25 million $ 74,882
Feb 22, 2 AM $ 0.00475
+0.09%
$ 1.26 million $ 76,115
Feb 22, 1 AM $ 0.00474
-0.12%
$ 1.25 million $ 76,494
Feb 22, 12 AM $ 0.00475
-0.17%
$ 1.26 million $ 75,531
Feb 21, 11 PM $ 0.00476
-0.30%
$ 1.26 million $ 75,245
Feb 21, 10 PM $ 0.00477
-0.11%
$ 1.26 million $ 75,344
Feb 21, 9 PM $ 0.00477
+0.06%
$ 1.26 million $ 75,326
Feb 21, 8 PM $ 0.00477
-0.53%
$ 1.26 million $ 75,070
Feb 21, 7 PM $ 0.0048
-0.07%
$ 1.27 million $ 75,609
Feb 21, 6 PM $ 0.0048
+0.07%
$ 1.27 million $ 75,732
Feb 21, 5 PM $ 0.0048
+0.68%
$ 1.27 million $ 75,658
Feb 21, 4 PM $ 0.00476
+0.19%
$ 1.26 million $ 75,726
Feb 21, 3 PM $ 0.00476
+0.65%
$ 1.26 million $ 75,755
Feb 21, 2 PM $ 0.00473
+0.55%
$ 1.25 million $ 73,496
Feb 21, 1 PM $ 0.0047
+0.10%
$ 1.24 million $ 72,163
Feb 21, 12 PM $ 0.00469
-0.16%
$ 1.24 million $ 71,516
Feb 21, 11 AM $ 0.0047
+0.05%
$ 1.24 million $ 71,524
Feb 21, 10 AM $ 0.0047
-0.65%
$ 1.24 million $ 71,687
Feb 21, 9 AM $ 0.00473
+0.35%
$ 1.25 million $ 70,463
Feb 21, 8 AM $ 0.00471
+0.14%
$ 1.25 million $ 70,198
Feb 21, 7 AM $ 0.0047
+0.15%
$ 1.24 million $ 69,044
Feb 21, 6 AM $ 0.0047
-0.23%
$ 1.24 million $ 68,924
Feb 21, 5 AM $ 0.00471
-0.12%
$ 1.24 million $ 69,541
Feb 21, 4 AM $ 0.00471
+0.52%
$ 1.25 million $ 69,587
Feb 21, 3 AM $ 0.00469
-0.25%
$ 1.24 million $ 70,587
Feb 21, 2 AM $ 0.0047
-0.07%
$ 1.24 million $ 69,586
Feb 21, 1 AM $ 0.0047
+0.29%
$ 1.24 million $ 69,253
Feb 21, 12 AM $ 0.00469
-0.13%
$ 1.24 million $ 69,853
Feb 20, 11 PM $ 0.0047
-0.12%
$ 1.24 million $ 69,924
Feb 20, 10 PM $ 0.0047
+0.17%
$ 1.24 million $ 69,439