Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.00356
-0.60%
$946,225 $13,595
Apr 16, 8 PM $0.00358
-0.42%
$951,934 $13,586
Apr 16, 7 PM $0.0036
+0.84%
$955,945 $13,367
Apr 16, 6 PM $0.00357
+1.41%
$947,979 $13,268
Apr 16, 5 PM $0.00352
+1.41%
$934,963 $12,945
Apr 16, 4 PM $0.00347
-0.60%
$921,916 $13,030
Apr 16, 3 PM $0.00349
+1.51%
$927,461 $13,029
Apr 16, 2 PM $0.00344
+1.26%
$913,632 $12,635
Apr 16, 1 PM $0.00339
-1.55%
$902,302 $12,060
Apr 16, 12 PM $0.00342
-0.48%
$909,947 $12,011
Apr 16, 11 AM $0.00344
+0.68%
$914,312 $12,060
Apr 16, 10 AM $0.00342
-0.85%
$908,155 $12,087
Apr 16, 9 AM $0.00345
+0.22%
$915,964 $12,110
Apr 16, 8 AM $0.00344
+0.62%
$914,789 $12,187
Apr 16, 7 AM $0.00342
-0.11%
$909,145 $12,157
Apr 16, 6 AM $0.00342
+0.00%
$910,153 $12,255
Apr 16, 5 AM $0.00342
-0.62%
$910,154 $12,273
Apr 16, 4 AM $0.00342
-0.93%
$908,536 $12,318
Apr 16, 3 AM $0.00345
+1.00%
$917,029 $12,286
Apr 16, 2 AM $0.00342
-0.51%
$907,930 $12,263
Apr 16, 1 AM $0.00343
-0.14%
$912,572 $12,173
Apr 16, 12 AM $0.00341
-0.08%
$905,774 $12,213
Apr 15, 11 PM $0.00341
-0.08%
$906,472 $12,140
Apr 15, 10 PM $0.00342
-0.36%
$908,997 $12,072
Apr 15, 9 PM $0.00343
+0.83%
$912,278 $12,152
Apr 15, 8 PM $0.00343
-0.69%
$912,482 $12,218
Apr 15, 7 PM $0.00346
+0.56%
$918,866 $12,188
Apr 15, 6 PM $0.00344
+1.11%
$913,707 $12,283
Apr 15, 5 PM $0.0034
+0.07%
$903,672 $12,363
Apr 15, 4 PM $0.0034
+0.69%
$903,081 $12,403
Apr 15, 3 PM $0.00337
-0.51%
$896,919 $12,275
Apr 15, 2 PM $0.00339
+0.22%
$901,482 $12,263
Apr 15, 1 PM $0.00338
-0.30%
$899,536 $12,185
Apr 15, 12 PM $0.00337
-0.59%
$895,201 $12,230
Apr 15, 11 AM $0.00339
+0.95%
$900,549 $12,109
Apr 15, 10 AM $0.00339
+1.24%
$900,308 $12,252
Apr 15, 9 AM $0.00335
-0.08%
$889,258 $12,300
Apr 15, 8 AM $0.00338
+1.09%
$897,176 $12,386
Apr 15, 7 AM $0.00334
-0.17%
$887,530 $12,418
Apr 15, 6 AM $0.00334
+0.69%
$889,011 $12,361
Apr 15, 5 AM $0.00332
-1.28%
$882,955 $12,402
Apr 15, 4 AM $0.00334
+0.11%
$887,772 $12,510
Apr 15, 3 AM $0.00334
-0.72%
$886,785 $12,481
Apr 15, 2 AM $0.00333
-1.40%
$885,997 $12,458
Apr 15, 1 AM $0.00338
+0.83%
$898,585 $12,508
Apr 15, 12 AM $0.00338
+0.96%
$897,384 $12,536
Apr 14, 11 PM $0.00334
-0.65%
$888,082 $12,622
Apr 14, 10 PM $0.00336
-0.40%
$893,864 $13,324
Apr 14, 9 PM $0.00338
+0.98%
$897,496 $13,346
Apr 14, 8 PM $0.00334
-0.26%
$888,765 $13,181