ISLAND Historical Data

ISLAND Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0047
+0.17%
$ 1.24 million $ 69,439
Feb 20, 9 PM $ 0.00469
-0.08%
$ 1.24 million $ 69,231
Feb 20, 8 PM $ 0.0047
+1.62%
$ 1.24 million $ 69,959
Feb 20, 7 PM $ 0.00462
-0.17%
$ 1.22 million $ 69,733
Feb 20, 6 PM $ 0.00463
+0.16%
$ 1.22 million $ 69,690
Feb 20, 5 PM $ 0.00462
+0.02%
$ 1.22 million $ 69,332
Feb 20, 4 PM $ 0.00462
+0.17%
$ 1.22 million $ 69,198
Feb 20, 3 PM $ 0.00461
+0.28%
$ 1.22 million $ 68,904
Feb 20, 2 PM $ 0.0046
-0.30%
$ 1.21 million $ 69,216
Feb 20, 1 PM $ 0.00462
-0.59%
$ 1.22 million $ 68,404
Feb 20, 12 PM $ 0.00464
+0.05%
$ 1.23 million $ 68,535
Feb 20, 11 AM $ 0.00464
-0.90%
$ 1.22 million $ 68,964
Feb 20, 10 AM $ 0.00468
+0.21%
$ 1.23 million $ 68,891
Feb 20, 9 AM $ 0.00467
+0.28%
$ 1.23 million $ 68,995
Feb 20, 8 AM $ 0.00466
-0.07%
$ 1.23 million $ 68,852
Feb 20, 7 AM $ 0.00466
+0.66%
$ 1.23 million $ 69,103
Feb 20, 6 AM $ 0.00463
+0.09%
$ 1.22 million $ 69,754
Feb 20, 5 AM $ 0.00463
+0.33%
$ 1.22 million $ 69,999
Feb 20, 4 AM $ 0.00461
-1.21%
$ 1.22 million $ 69,768
Feb 20, 3 AM $ 0.00467
+0.12%
$ 1.23 million $ 69,502
Feb 20, 2 AM $ 0.00467
+1.20%
$ 1.23 million $ 69,634
Feb 20, 1 AM $ 0.00461
+0.05%
$ 1.22 million $ 69,429
Feb 20, 12 AM $ 0.00461
+0.26%
$ 1.22 million $ 69,290
Feb 19, 11 PM $ 0.0046
+0.04%
$ 1.21 million $ 69,371
Feb 19, 10 PM $ 0.00459
+0.33%
$ 1.21 million $ 69,732
Feb 19, 9 PM $ 0.00458
-0.47%
$ 1.21 million $ 70,594
Feb 19, 8 PM $ 0.0046
+0.43%
$ 1.21 million $ 70,373
Feb 19, 7 PM $ 0.00458
+0.14%
$ 1.21 million $ 70,215
Feb 19, 6 PM $ 0.00458
+0.00%
$ 1.21 million $ 70,397
Feb 19, 5 PM $ 0.00458
-0.05%
$ 1.21 million $ 70,602
Feb 19, 4 PM $ 0.00458
-0.01%
$ 1.21 million $ 70,704
Feb 19, 3 PM $ 0.00458
-0.17%
$ 1.21 million $ 70,452
Feb 19, 2 PM $ 0.00459
+0.61%
$ 1.21 million $ 70,315
Feb 19, 1 PM $ 0.00456
+0.20%
$ 1.2 million $ 70,472
Feb 19, 12 PM $ 0.00455
-0.45%
$ 1.2 million $ 70,640
Feb 19, 11 AM $ 0.00457
-0.04%
$ 1.21 million $ 69,568
Feb 19, 10 AM $ 0.00457
-0.31%
$ 1.21 million $ 69,148
Feb 19, 9 AM $ 0.00459
-0.11%
$ 1.21 million $ 69,057
Feb 19, 8 AM $ 0.00459
-0.20%
$ 1.21 million $ 69,252
Feb 19, 7 AM $ 0.0046
+0.09%
$ 1.21 million $ 70,351
Feb 19, 6 AM $ 0.0046
+0.20%
$ 1.21 million $ 69,906
Feb 19, 5 AM $ 0.00459
+0.17%
$ 1.21 million $ 69,846
Feb 19, 4 AM $ 0.00458
-0.33%
$ 1.21 million $ 70,135
Feb 19, 3 AM $ 0.0046
-0.01%
$ 1.21 million $ 70,293
Feb 19, 2 AM $ 0.0046
-0.02%
$ 1.21 million $ 70,388
Feb 19, 1 AM $ 0.0046
+0.72%
$ 1.21 million $ 70,506
Feb 19, 12 AM $ 0.00456
-0.10%
$ 1.2 million $ 70,341
Feb 18, 11 PM $ 0.00457
+0.13%
$ 1.21 million $ 69,863
Feb 18, 10 PM $ 0.00456
+0.02%
$ 1.2 million $ 69,762
Feb 18, 9 PM $ 0.00456
-0.23%
$ 1.2 million $ 69,267