ISLAND Historical Data

ISLAND Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00456
-0.23%
$ 1.2 million $ 69,267
Feb 18, 8 PM $ 0.00457
-0.38%
$ 1.21 million $ 68,964
Feb 18, 7 PM $ 0.00458
-0.21%
$ 1.21 million $ 68,827
Feb 18, 6 PM $ 0.00459
-0.06%
$ 1.21 million $ 69,452
Feb 18, 5 PM $ 0.0046
-0.10%
$ 1.21 million $ 69,795
Feb 18, 4 PM $ 0.0046
-0.33%
$ 1.21 million $ 70,173
Feb 18, 3 PM $ 0.00462
+0.19%
$ 1.22 million $ 71,057
Feb 18, 2 PM $ 0.00461
+0.09%
$ 1.22 million $ 71,162
Feb 18, 1 PM $ 0.0046
-0.18%
$ 1.21 million $ 70,993
Feb 18, 12 PM $ 0.00462
+0.08%
$ 1.22 million $ 71,474
Feb 18, 11 AM $ 0.00461
-0.47%
$ 1.22 million $ 72,028
Feb 18, 10 AM $ 0.00463
-0.08%
$ 1.22 million $ 72,476
Feb 18, 9 AM $ 0.00464
+0.12%
$ 1.23 million $ 72,269
Feb 18, 8 AM $ 0.00464
-0.04%
$ 1.22 million $ 72,314
Feb 18, 7 AM $ 0.00464
+0.44%
$ 1.22 million $ 71,175
Feb 18, 6 AM $ 0.00462
+0.13%
$ 1.22 million $ 71,421
Feb 18, 5 AM $ 0.00461
-0.13%
$ 1.22 million $ 71,805
Feb 18, 4 AM $ 0.00462
-0.11%
$ 1.22 million $ 71,899
Feb 18, 3 AM $ 0.00462
+0.15%
$ 1.22 million $ 71,505
Feb 18, 2 AM $ 0.00462
+0.09%
$ 1.22 million $ 71,730
Feb 18, 1 AM $ 0.00461
-0.58%
$ 1.22 million $ 71,033
Feb 18, 12 AM $ 0.00464
-0.07%
$ 1.22 million $ 71,199
Feb 17, 11 PM $ 0.00464
-0.55%
$ 1.22 million $ 70,827
Feb 17, 10 PM $ 0.00467
-0.03%
$ 1.23 million $ 70,925
Feb 17, 9 PM $ 0.00467
+1.32%
$ 1.23 million $ 71,917
Feb 17, 8 PM $ 0.00461
-0.10%
$ 1.22 million $ 73,716
Feb 17, 7 PM $ 0.00462
-0.02%
$ 1.22 million $ 73,794
Feb 17, 6 PM $ 0.00462
-0.24%
$ 1.22 million $ 72,998
Feb 17, 5 PM $ 0.00463
+0.25%
$ 1.22 million $ 72,729
Feb 17, 4 PM $ 0.00462
+0.25%
$ 1.22 million $ 73,114
Feb 17, 3 PM $ 0.0046
-1.11%
$ 1.21 million $ 71,931
Feb 17, 2 PM $ 0.00466
-0.85%
$ 1.23 million $ 72,181
Feb 17, 1 PM $ 0.0047
+0.83%
$ 1.24 million $ 73,269
Feb 17, 12 PM $ 0.00466
-0.21%
$ 1.23 million $ 73,749
Feb 17, 11 AM $ 0.00467
+0.14%
$ 1.23 million $ 73,362
Feb 17, 10 AM $ 0.00466
-0.87%
$ 1.23 million $ 73,466
Feb 17, 9 AM $ 0.00471
-0.01%
$ 1.24 million $ 73,642
Feb 17, 8 AM $ 0.00471
-0.22%
$ 1.24 million $ 73,206
Feb 17, 7 AM $ 0.00472
-0.01%
$ 1.24 million $ 73,208
Feb 17, 6 AM $ 0.00472
-0.04%
$ 1.24 million $ 73,487
Feb 17, 5 AM $ 0.00471
-0.13%
$ 1.24 million $ 73,280
Feb 17, 4 AM $ 0.00472
-0.13%
$ 1.24 million $ 73,611
Feb 17, 3 AM $ 0.00472
-0.12%
$ 1.25 million $ 73,423
Feb 17, 2 AM $ 0.00473
+0.09%
$ 1.25 million $ 73,791
Feb 17, 1 AM $ 0.00473
-0.07%
$ 1.25 million $ 74,122
Feb 17, 12 AM $ 0.00473
+0.15%
$ 1.25 million $ 73,900
Feb 16, 11 PM $ 0.00472
+0.30%
$ 1.24 million $ 75,053
Feb 16, 10 PM $ 0.00471
-0.78%
$ 1.23 million $ 74,294
Feb 16, 9 PM $ 0.00474
+0.32%
$ 1.24 million $ 73,177
Feb 16, 8 PM $ 0.00472
-0.03%
$ 1.24 million $ 71,564