Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.00335
-0.90%
$891,066 $13,173
Apr 14, 6 PM $0.00338
-1.20%
$899,185 $13,072
Apr 14, 5 PM $0.00342
+1.01%
$910,108 $12,993
Apr 14, 4 PM $0.00338
-2.79%
$899,149 $12,900
Apr 14, 3 PM $0.00348
+0.71%
$924,961 $12,972
Apr 14, 2 PM $0.00346
-0.40%
$918,479 $12,969
Apr 14, 1 PM $0.00347
+1.37%
$922,141 $12,966
Apr 14, 12 PM $0.00342
-0.66%
$909,669 $12,965
Apr 14, 11 AM $0.00345
+0.47%
$915,710 $13,034
Apr 14, 10 AM $0.00343
-0.69%
$911,448 $12,941
Apr 14, 9 AM $0.00345
+0.75%
$917,771 $12,890
Apr 14, 8 AM $0.00343
-0.58%
$910,926 $12,820
Apr 14, 7 AM $0.00345
-0.05%
$916,283 $12,828
Apr 14, 6 AM $0.00345
+1.14%
$916,547 $12,792
Apr 14, 5 AM $0.00341
-0.32%
$906,187 $13,083
Apr 14, 4 AM $0.00342
-0.27%
$909,118 $13,101
Apr 14, 3 AM $0.00343
-0.14%
$911,617 $13,007
Apr 14, 2 AM $0.00346
+0.28%
$919,712 $13,034
Apr 14, 1 AM $0.00345
+0.95%
$917,159 $13,121
Apr 14, 12 AM $0.00342
-0.76%
$908,542 $13,173
Apr 13, 11 PM $0.00344
+1.08%
$915,488 $13,106
Apr 13, 10 PM $0.00341
+2.22%
$905,711 $12,481
Apr 13, 9 PM $0.00336
+0.04%
$893,135 $12,466
Apr 13, 8 PM $0.00336
-0.18%
$892,750 $12,559
Apr 13, 7 PM $0.00336
+1.60%
$894,339 $12,544
Apr 13, 6 PM $0.00333
+0.14%
$886,389 $12,520
Apr 13, 5 PM $0.00333
+0.63%
$885,191 $12,562
Apr 13, 4 PM $0.00331
+0.64%
$879,632 $12,507
Apr 13, 3 PM $0.00329
-1.53%
$874,020 $12,625
Apr 13, 2 PM $0.00334
+0.68%
$887,579 $12,528
Apr 13, 1 PM $0.00332
+0.72%
$881,562 $12,609
Apr 13, 12 PM $0.00329
+0.73%
$875,276 $12,645
Apr 13, 11 AM $0.00327
-0.51%
$868,900 $12,616
Apr 13, 10 AM $0.00329
-0.28%
$873,315 $12,627
Apr 13, 9 AM $0.00329
+0.34%
$875,757 $12,602
Apr 13, 8 AM $0.00328
-0.37%
$872,832 $12,556
Apr 13, 7 AM $0.0033
+0.53%
$876,082 $12,497
Apr 13, 6 AM $0.00328
+0.52%
$871,425 $12,501
Apr 13, 5 AM $0.00326
-0.82%
$866,955 $12,202
Apr 13, 4 AM $0.00329
+0.91%
$875,139 $12,193
Apr 13, 3 AM $0.00326
-1.07%
$867,288 $12,259
Apr 13, 2 AM $0.00327
+0.20%
$869,466 $12,364
Apr 13, 1 AM $0.00326
-0.69%
$867,752 $12,279
Apr 13, 12 AM $0.00329
+0.58%
$874,576 $12,210
Apr 12, 11 PM $0.00327
-0.39%
$869,725 $12,791
Apr 12, 10 PM $0.00328
-0.66%
$873,165 $12,862
Apr 12, 9 PM $0.00331
+0.84%
$878,997 $12,976
Apr 12, 8 PM $0.00328
-0.15%
$871,684 $12,996
Apr 12, 7 PM $0.00328
-0.27%
$872,972 $13,068
Apr 12, 6 PM $0.00329
-0.04%
$875,350 $13,018